Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:43:37 | 588.0 | 1084 | AT | 587.0 | 588.0 | Buy | 865,327 | 717 | LSE | |
| 21:43:37 | 588.0 | 1084 | AT | 587.0 | 588.0 | Buy | 865,327 | 717 | LSE | |
| 21:43:37 | 588.0 | 1084 | AT | 587.0 | 588.0 | Buy | 865,327 | 717 | LSE | |
| 21:43:37 | 588.0 | 455 | AT | 587.0 | 588.0 | Buy | 864,243 | 716 | LSE | |
| 21:43:37 | 588.0 | 455 | AT | 587.0 | 588.0 | Buy | 864,243 | 716 | LSE | |
| 21:43:37 | 588.0 | 455 | AT | 587.0 | 588.0 | Buy | 864,243 | 716 | LSE | |
| 21:43:37 | 588.0 | 487 | AT | 587.0 | 588.0 | Buy | 863,788 | 715 | LSE | |
| 21:43:37 | 588.0 | 487 | AT | 587.0 | 588.0 | Buy | 863,788 | 715 | LSE | |
| 21:43:37 | 588.0 | 487 | AT | 587.0 | 588.0 | Buy | 863,788 | 715 | LSE | |
| 21:43:37 | 588.0 | 1126 | AT | 587.0 | 588.0 | Buy | 863,301 | 714 | LSE | |
| 21:43:37 | 588.0 | 1126 | AT | 587.0 | 588.0 | Buy | 863,301 | 714 | LSE | |
| 21:43:37 | 588.0 | 1126 | AT | 587.0 | 588.0 | Buy | 863,301 | 714 | LSE | |
| 21:43:37 | 587.5 | 551 | AT | 587.5 | 588.0 | Sell | 862,175 | 713 | LSE | |
| 21:43:37 | 587.5 | 551 | AT | 587.5 | 588.0 | Sell | 862,175 | 713 | LSE | |
| 21:43:37 | 587.5 | 551 | AT | 587.5 | 588.0 | Sell | 862,175 | 713 | LSE | |
| 21:43:37 | 587.5 | 485 | AT | 587.5 | 588.0 | Sell | 861,624 | 712 | LSE | |
| 21:43:37 | 587.5 | 485 | AT | 587.5 | 588.0 | Sell | 861,624 | 712 | LSE | |
| 21:43:37 | 587.5 | 485 | AT | 587.5 | 588.0 | Sell | 861,624 | 712 | LSE | |
| 21:42:49 | 588.0 | 70 | AT | 588.0 | 588.5 | Sell | 861,139 | 711 | LSE | |
| 21:42:49 | 588.0 | 70 | AT | 588.0 | 588.5 | Sell | 861,139 | 711 | LSE | |
| 21:42:49 | 588.0 | 70 | AT | 588.0 | 588.5 | Sell | 861,139 | 711 | LSE | |
| 21:42:49 | 588.0 | 1999 | AT | 588.0 | 588.5 | Sell | 861,069 | 710 | LSE | |
| 21:42:49 | 588.0 | 1999 | AT | 588.0 | 588.5 | Sell | 861,069 | 710 | LSE | |
| 21:42:49 | 588.0 | 1999 | AT | 588.0 | 588.5 | Sell | 861,069 | 710 | LSE | |
| 21:42:49 | 588.0 | 598 | AT | 588.0 | 588.5 | Sell | 859,070 | 709 | LSE | |
| 21:42:49 | 588.0 | 598 | AT | 588.0 | 588.5 | Sell | 859,070 | 709 | LSE | |
| 21:42:49 | 588.0 | 598 | AT | 588.0 | 588.5 | Sell | 859,070 | 709 | LSE | |
| 21:42:49 | 588.0 | 1377 | AT | 588.0 | 588.5 | Sell | 858,472 | 708 | LSE | |
| 21:42:49 | 588.0 | 1377 | AT | 588.0 | 588.5 | Sell | 858,472 | 708 | LSE | |
| 21:42:49 | 588.0 | 1377 | AT | 588.0 | 588.5 | Sell | 858,472 | 708 | LSE | |
| 21:42:49 | 588.0 | 477 | AT | 588.0 | 588.5 | Sell | 857,095 | 707 | LSE | |
| 21:42:49 | 588.0 | 477 | AT | 588.0 | 588.5 | Sell | 857,095 | 707 | LSE | |
| 21:42:49 | 588.0 | 477 | AT | 588.0 | 588.5 | Sell | 857,095 | 707 | LSE | |
| 21:42:25 | 588.5 | 579 | AT | 588.5 | 589.0 | Sell | 856,618 | 706 | LSE | |
| 21:42:25 | 588.5 | 579 | AT | 588.5 | 589.0 | Sell | 856,618 | 706 | LSE | |
| 21:42:25 | 588.5 | 579 | AT | 588.5 | 589.0 | Sell | 856,618 | 706 | LSE | |
| 21:42:25 | 588.5 | 95 | AT | 588.5 | 589.0 | Sell | 856,039 | 705 | LSE | |
| 21:42:25 | 588.5 | 95 | AT | 588.5 | 589.0 | Sell | 856,039 | 705 | LSE | |
| 21:42:25 | 588.5 | 95 | AT | 588.5 | 589.0 | Sell | 856,039 | 705 | LSE | |
| 21:42:25 | 588.5 | 1973 | AT | 588.5 | 589.0 | Sell | 855,944 | 704 | LSE | |
| 21:42:25 | 588.5 | 1973 | AT | 588.5 | 589.0 | Sell | 855,944 | 704 | LSE | |
| 21:42:25 | 588.5 | 1973 | AT | 588.5 | 589.0 | Sell | 855,944 | 704 | LSE | |
| 21:42:25 | 588.5 | 492 | AT | 588.5 | 589.0 | Sell | 853,971 | 703 | LSE | |
| 21:42:25 | 588.5 | 492 | AT | 588.5 | 589.0 | Sell | 853,971 | 703 | LSE | |
| 21:42:25 | 588.5 | 492 | AT | 588.5 | 589.0 | Sell | 853,971 | 703 | LSE | |
| 21:42:25 | 588.5 | 2372 | AT | 588.5 | 589.0 | Sell | 853,479 | 702 | LSE | |
| 21:42:25 | 588.5 | 2372 | AT | 588.5 | 589.0 | Sell | 853,479 | 702 | LSE | |
| 21:42:25 | 588.5 | 2372 | AT | 588.5 | 589.0 | Sell | 853,479 | 702 | LSE | |
| 21:41:42 | 589.0 | 478 | AT | 588.5 | 589.0 | Buy | 851,107 | 701 | LSE | |
| 21:41:42 | 589.0 | 478 | AT | 588.5 | 589.0 | Buy | 851,107 | 701 | LSE | |
| 21:41:42 | 589.0 | 478 | AT | 588.5 | 589.0 | Buy | 851,107 | 701 | LSE |
