Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:57 | 598.0 | 540 | AT | 598.0 | 598.5 | Sell | 317,257 | 284 | LSE | |
| 18:08:57 | 598.0 | 540 | AT | 598.0 | 598.5 | Sell | 317,257 | 284 | LSE | |
| 18:08:57 | 598.0 | 540 | AT | 598.0 | 598.5 | Sell | 317,257 | 284 | LSE | |
| 18:08:57 | 598.0 | 235 | AT | 598.0 | 598.5 | Sell | 316,717 | 283 | LSE | |
| 18:08:57 | 598.0 | 235 | AT | 598.0 | 598.5 | Sell | 316,717 | 283 | LSE | |
| 18:08:57 | 598.0 | 235 | AT | 598.0 | 598.5 | Sell | 316,717 | 283 | LSE | |
| 18:07:07 | 598.22 | 201 | O | 598.0 | 599.0 | Sell | 316,482 | 282 | LSE | |
| 18:07:07 | 598.22 | 201 | O | 598.0 | 599.0 | Sell | 316,482 | 282 | LSE | |
| 18:07:07 | 598.22 | 201 | O | 598.0 | 599.0 | Sell | 316,482 | 282 | LSE | |
| 18:06:47 | 598.5 | 502 | AT | 598.5 | 599.0 | Sell | 316,281 | 281 | LSE | |
| 18:06:47 | 598.5 | 502 | AT | 598.5 | 599.0 | Sell | 316,281 | 281 | LSE | |
| 18:06:47 | 598.5 | 502 | AT | 598.5 | 599.0 | Sell | 316,281 | 281 | LSE | |
| 18:06:47 | 598.5 | 996 | AT | 598.5 | 599.0 | Sell | 315,779 | 280 | LSE | |
| 18:06:47 | 598.5 | 996 | AT | 598.5 | 599.0 | Sell | 315,779 | 280 | LSE | |
| 18:06:47 | 598.5 | 996 | AT | 598.5 | 599.0 | Sell | 315,779 | 280 | LSE | |
| 18:06:47 | 598.5 | 556 | AT | 598.5 | 599.0 | Sell | 314,783 | 279 | LSE | |
| 18:06:47 | 598.5 | 556 | AT | 598.5 | 599.0 | Sell | 314,783 | 279 | LSE | |
| 18:06:47 | 598.5 | 556 | AT | 598.5 | 599.0 | Sell | 314,783 | 279 | LSE | |
| 18:06:47 | 598.5 | 1 | AT | 598.5 | 599.0 | Sell | 314,227 | 278 | LSE | |
| 18:06:47 | 598.5 | 1 | AT | 598.5 | 599.0 | Sell | 314,227 | 278 | LSE | |
| 18:06:47 | 598.5 | 1 | AT | 598.5 | 599.0 | Sell | 314,227 | 278 | LSE | |
| 18:06:33 | 599.0 | 548 | AT | 598.5 | 599.0 | Buy | 314,226 | 277 | LSE | |
| 18:06:33 | 599.0 | 548 | AT | 598.5 | 599.0 | Buy | 314,226 | 277 | LSE | |
| 18:06:33 | 599.0 | 548 | AT | 598.5 | 599.0 | Buy | 314,226 | 277 | LSE | |
| 18:04:59 | 599.0 | 73 | AT | 598.5 | 599.0 | Buy | 313,678 | 276 | LSE | |
| 18:04:59 | 599.0 | 73 | AT | 598.5 | 599.0 | Buy | 313,678 | 276 | LSE | |
| 18:04:59 | 599.0 | 73 | AT | 598.5 | 599.0 | Buy | 313,678 | 276 | LSE | |
| 18:04:59 | 599.0 | 266 | AT | 598.5 | 599.0 | Buy | 313,605 | 275 | LSE | |
| 18:04:59 | 599.0 | 266 | AT | 598.5 | 599.0 | Buy | 313,605 | 275 | LSE | |
| 18:04:59 | 599.0 | 266 | AT | 598.5 | 599.0 | Buy | 313,605 | 275 | LSE | |
| 18:04:33 | 598.5 | 241 | AT | 597.5 | 598.5 | Buy | 313,339 | 274 | LSE | |
| 18:04:33 | 598.5 | 241 | AT | 597.5 | 598.5 | Buy | 313,339 | 274 | LSE | |
| 18:04:33 | 598.5 | 241 | AT | 597.5 | 598.5 | Buy | 313,339 | 274 | LSE | |
| 18:04:33 | 598.5 | 89 | AT | 597.5 | 598.5 | Buy | 313,098 | 273 | LSE | |
| 18:04:33 | 598.5 | 89 | AT | 597.5 | 598.5 | Buy | 313,098 | 273 | LSE | |
| 18:04:33 | 598.5 | 89 | AT | 597.5 | 598.5 | Buy | 313,098 | 273 | LSE | |
| 18:03:33 | 598.0 | 301 | AT | 597.5 | 598.0 | Buy | 313,009 | 272 | LSE | |
| 18:03:33 | 598.0 | 301 | AT | 597.5 | 598.0 | Buy | 313,009 | 272 | LSE | |
| 18:03:33 | 598.0 | 301 | AT | 597.5 | 598.0 | Buy | 313,009 | 272 | LSE | |
| 18:03:30 | 598.0 | 362 | AT | 597.5 | 598.0 | Buy | 312,708 | 271 | LSE | |
| 18:03:30 | 598.0 | 362 | AT | 597.5 | 598.0 | Buy | 312,708 | 271 | LSE | |
| 18:03:30 | 598.0 | 362 | AT | 597.5 | 598.0 | Buy | 312,708 | 271 | LSE | |
| 18:03:30 | 598.0 | 362 | AT | 597.0 | 598.0 | Buy | 312,346 | 270 | LSE | |
| 18:03:30 | 598.0 | 362 | AT | 597.0 | 598.0 | Buy | 312,346 | 270 | LSE | |
| 18:03:30 | 598.0 | 362 | AT | 597.0 | 598.0 | Buy | 312,346 | 270 | LSE | |
| 18:02:51 | 597.272 | 1870 | O | 597.0 | 598.0 | Sell | 311,984 | 269 | LSE | |
| 18:02:51 | 597.272 | 1870 | O | 597.0 | 598.0 | Sell | 311,984 | 269 | LSE | |
| 18:02:51 | 597.272 | 1870 | O | 597.0 | 598.0 | Sell | 311,984 | 269 | LSE | |
| 18:02:48 | 597.707 | 150 | O | 597.0 | 598.0 | Buy | 310,114 | 268 | LSE | |
| 18:02:48 | 597.707 | 150 | O | 597.0 | 598.0 | Buy | 310,114 | 268 | LSE | |
| 18:02:48 | 597.707 | 150 | O | 597.0 | 598.0 | Buy | 310,114 | 268 | LSE | |
| 18:00:39 | 597.22 | 5658 | O | 597.0 | 598.0 | Sell | 309,964 | 267 | LSE | |
| 18:00:39 | 597.22 | 5658 | O | 597.0 | 598.0 | Sell | 309,964 | 267 | LSE | |
| 18:00:39 | 597.22 | 5658 | O | 597.0 | 598.0 | Sell | 309,964 | 267 | LSE |
