Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:56:12 | 589.0 | 5000 | AT | 589.0 | 589.5 | Sell | 1,490,572 | 817 | LSE | |
| 21:56:12 | 589.0 | 5000 | AT | 589.0 | 589.5 | Sell | 1,490,572 | 817 | LSE | |
| 21:56:12 | 589.0 | 5000 | AT | 589.0 | 589.5 | Sell | 1,490,572 | 817 | LSE | |
| 21:56:12 | 589.0 | 452 | AT | 588.0 | 589.0 | Buy | 1,485,572 | 816 | LSE | |
| 21:56:12 | 589.0 | 452 | AT | 588.0 | 589.0 | Buy | 1,485,572 | 816 | LSE | |
| 21:56:12 | 589.0 | 452 | AT | 588.0 | 589.0 | Buy | 1,485,572 | 816 | LSE | |
| 21:56:12 | 589.0 | 681 | AT | 588.0 | 589.0 | Buy | 1,485,120 | 815 | LSE | |
| 21:56:12 | 589.0 | 681 | AT | 588.0 | 589.0 | Buy | 1,485,120 | 815 | LSE | |
| 21:56:12 | 589.0 | 681 | AT | 588.0 | 589.0 | Buy | 1,485,120 | 815 | LSE | |
| 21:56:12 | 589.0 | 459 | AT | 588.0 | 589.0 | Buy | 1,484,439 | 814 | LSE | |
| 21:56:12 | 589.0 | 459 | AT | 588.0 | 589.0 | Buy | 1,484,439 | 814 | LSE | |
| 21:56:12 | 589.0 | 459 | AT | 588.0 | 589.0 | Buy | 1,484,439 | 814 | LSE | |
| 21:56:12 | 589.0 | 1779 | AT | 588.0 | 589.0 | Buy | 1,483,980 | 813 | LSE | |
| 21:56:12 | 589.0 | 1779 | AT | 588.0 | 589.0 | Buy | 1,483,980 | 813 | LSE | |
| 21:56:12 | 589.0 | 1779 | AT | 588.0 | 589.0 | Buy | 1,483,980 | 813 | LSE | |
| 21:56:12 | 589.0 | 1324 | AT | 588.0 | 589.0 | Buy | 1,482,201 | 812 | LSE | |
| 21:56:12 | 589.0 | 1324 | AT | 588.0 | 589.0 | Buy | 1,482,201 | 812 | LSE | |
| 21:56:12 | 589.0 | 1324 | AT | 588.0 | 589.0 | Buy | 1,482,201 | 812 | LSE | |
| 21:55:11 | 588.5 | 453 | AT | 588.5 | 589.0 | Sell | 1,480,877 | 811 | LSE | |
| 21:55:11 | 588.5 | 453 | AT | 588.5 | 589.0 | Sell | 1,480,877 | 811 | LSE | |
| 21:55:11 | 588.5 | 453 | AT | 588.5 | 589.0 | Sell | 1,480,877 | 811 | LSE | |
| 21:55:11 | 588.5 | 530 | AT | 588.5 | 589.0 | Sell | 1,480,424 | 810 | LSE | |
| 21:55:11 | 588.5 | 530 | AT | 588.5 | 589.0 | Sell | 1,480,424 | 810 | LSE | |
| 21:55:11 | 588.5 | 530 | AT | 588.5 | 589.0 | Sell | 1,480,424 | 810 | LSE | |
| 21:55:01 | 588.5 | 646 | AT | 588.0 | 588.5 | Buy | 1,479,894 | 809 | LSE | |
| 21:55:01 | 588.5 | 646 | AT | 588.0 | 588.5 | Buy | 1,479,894 | 809 | LSE | |
| 21:55:01 | 588.5 | 646 | AT | 588.0 | 588.5 | Buy | 1,479,894 | 809 | LSE | |
| 21:55:01 | 588.5 | 495 | AT | 588.0 | 588.5 | Buy | 1,479,248 | 808 | LSE | |
| 21:55:01 | 588.5 | 495 | AT | 588.0 | 588.5 | Buy | 1,479,248 | 808 | LSE | |
| 21:55:01 | 588.5 | 495 | AT | 588.0 | 588.5 | Buy | 1,479,248 | 808 | LSE | |
| 21:55:01 | 588.5 | 484 | AT | 588.5 | 589.0 | Sell | 1,478,753 | 807 | LSE | |
| 21:55:01 | 588.5 | 484 | AT | 588.5 | 589.0 | Sell | 1,478,753 | 807 | LSE | |
| 21:55:01 | 588.5 | 484 | AT | 588.5 | 589.0 | Sell | 1,478,753 | 807 | LSE | |
| 21:55:01 | 588.5 | 454 | AT | 588.5 | 589.0 | Sell | 1,478,269 | 806 | LSE | |
| 21:55:01 | 588.5 | 454 | AT | 588.5 | 589.0 | Sell | 1,478,269 | 806 | LSE | |
| 21:55:01 | 588.5 | 454 | AT | 588.5 | 589.0 | Sell | 1,478,269 | 806 | LSE | |
| 21:55:01 | 589.0 | 4783 | AT | 589.0 | 589.5 | Sell | 1,477,815 | 805 | LSE | |
| 21:55:01 | 589.0 | 4783 | AT | 589.0 | 589.5 | Sell | 1,477,815 | 805 | LSE | |
| 21:55:01 | 589.0 | 4783 | AT | 589.0 | 589.5 | Sell | 1,477,815 | 805 | LSE | |
| 21:55:01 | 589.0 | 5000 | AT | 589.0 | 589.5 | Sell | 1,473,032 | 804 | LSE | |
| 21:55:01 | 589.0 | 5000 | AT | 589.0 | 589.5 | Sell | 1,473,032 | 804 | LSE | |
| 21:55:01 | 589.0 | 5000 | AT | 589.0 | 589.5 | Sell | 1,473,032 | 804 | LSE | |
| 21:55:01 | 589.0 | 2014 | AT | 588.0 | 589.5 | Buy | 1,468,032 | 803 | LSE | |
| 21:55:01 | 589.0 | 2014 | AT | 588.0 | 589.5 | Buy | 1,468,032 | 803 | LSE | |
| 21:55:01 | 589.0 | 2014 | AT | 588.0 | 589.5 | Buy | 1,468,032 | 803 | LSE | |
| 21:55:01 | 589.0 | 1493 | AT | 589.0 | 589.5 | Sell | 1,466,018 | 802 | LSE | |
| 21:55:01 | 589.0 | 1493 | AT | 589.0 | 589.5 | Sell | 1,466,018 | 802 | LSE | |
| 21:55:01 | 589.0 | 1493 | AT | 589.0 | 589.5 | Sell | 1,466,018 | 802 | LSE | |
| 21:55:01 | 589.0 | 3507 | AT | 589.0 | 589.5 | Sell | 1,464,525 | 801 | LSE | |
| 21:55:01 | 589.0 | 3507 | AT | 589.0 | 589.5 | Sell | 1,464,525 | 801 | LSE | |
| 21:55:01 | 589.0 | 3507 | AT | 589.0 | 589.5 | Sell | 1,464,525 | 801 | LSE |
