Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:39 | 594.5 | 487 | AT | 594.5 | 595.5 | Sell | 370,886 | 351 | LSE | |
| 18:32:39 | 594.5 | 487 | AT | 594.5 | 595.5 | Sell | 370,886 | 351 | LSE | |
| 18:32:39 | 594.5 | 487 | AT | 594.5 | 595.5 | Sell | 370,886 | 351 | LSE | |
| 18:32:09 | 594.72 | 2676 | O | 594.5 | 595.5 | Sell | 370,399 | 350 | LSE | |
| 18:32:09 | 594.72 | 2676 | O | 594.5 | 595.5 | Sell | 370,399 | 350 | LSE | |
| 18:32:09 | 594.72 | 2676 | O | 594.5 | 595.5 | Sell | 370,399 | 350 | LSE | |
| 18:32:04 | 595.0 | 480 | AT | 595.0 | 595.5 | Sell | 367,723 | 349 | LSE | |
| 18:32:04 | 595.0 | 480 | AT | 595.0 | 595.5 | Sell | 367,723 | 349 | LSE | |
| 18:32:04 | 595.0 | 480 | AT | 595.0 | 595.5 | Sell | 367,723 | 349 | LSE | |
| 18:32:04 | 595.0 | 769 | AT | 595.0 | 595.5 | Sell | 367,243 | 348 | LSE | |
| 18:32:04 | 595.0 | 769 | AT | 595.0 | 595.5 | Sell | 367,243 | 348 | LSE | |
| 18:32:04 | 595.0 | 769 | AT | 595.0 | 595.5 | Sell | 367,243 | 348 | LSE | |
| 18:32:04 | 595.0 | 217 | AT | 595.0 | 595.5 | Sell | 366,474 | 347 | LSE | |
| 18:32:04 | 595.0 | 217 | AT | 595.0 | 595.5 | Sell | 366,474 | 347 | LSE | |
| 18:32:04 | 595.0 | 217 | AT | 595.0 | 595.5 | Sell | 366,474 | 347 | LSE | |
| 18:30:59 | 594.77 | 2500 | O | 594.5 | 595.5 | Sell | 366,257 | 346 | LSE | |
| 18:30:59 | 594.77 | 2500 | O | 594.5 | 595.5 | Sell | 366,257 | 346 | LSE | |
| 18:30:59 | 594.77 | 2500 | O | 594.5 | 595.5 | Sell | 366,257 | 346 | LSE | |
| 18:30:05 | 595.5 | 400 | AT | 594.5 | 595.5 | Buy | 363,757 | 345 | LSE | |
| 18:30:05 | 595.5 | 400 | AT | 594.5 | 595.5 | Buy | 363,757 | 345 | LSE | |
| 18:30:05 | 595.5 | 400 | AT | 594.5 | 595.5 | Buy | 363,757 | 345 | LSE | |
| 18:30:02 | 595.0 | 800 | AT | 594.0 | 595.0 | Buy | 363,357 | 344 | LSE | |
| 18:30:02 | 595.0 | 800 | AT | 594.0 | 595.0 | Buy | 363,357 | 344 | LSE | |
| 18:30:02 | 595.0 | 800 | AT | 594.0 | 595.0 | Buy | 363,357 | 344 | LSE | |
| 18:30:02 | 595.0 | 469 | AT | 594.0 | 595.0 | Buy | 362,557 | 343 | LSE | |
| 18:30:02 | 595.0 | 469 | AT | 594.0 | 595.0 | Buy | 362,557 | 343 | LSE | |
| 18:30:02 | 595.0 | 469 | AT | 594.0 | 595.0 | Buy | 362,557 | 343 | LSE | |
| 18:30:02 | 594.5 | 501 | AT | 594.5 | 595.5 | Sell | 362,088 | 342 | LSE | |
| 18:30:02 | 594.5 | 501 | AT | 594.5 | 595.5 | Sell | 362,088 | 342 | LSE | |
| 18:30:02 | 594.5 | 501 | AT | 594.5 | 595.5 | Sell | 362,088 | 342 | LSE | |
| 18:30:02 | 594.5 | 769 | AT | 594.5 | 595.5 | Sell | 361,587 | 341 | LSE | |
| 18:30:02 | 594.5 | 769 | AT | 594.5 | 595.5 | Sell | 361,587 | 341 | LSE | |
| 18:30:02 | 594.5 | 769 | AT | 594.5 | 595.5 | Sell | 361,587 | 341 | LSE | |
| 18:30:01 | 594.5 | 702 | AT | 594.5 | 595.0 | Sell | 360,818 | 340 | LSE | |
| 18:30:01 | 594.5 | 702 | AT | 594.5 | 595.0 | Sell | 360,818 | 340 | LSE | |
| 18:30:01 | 594.5 | 702 | AT | 594.5 | 595.0 | Sell | 360,818 | 340 | LSE | |
| 18:30:01 | 594.5 | 7137 | AT | 594.5 | 595.0 | Sell | 360,116 | 339 | LSE | |
| 18:30:01 | 594.5 | 7137 | AT | 594.5 | 595.0 | Sell | 360,116 | 339 | LSE | |
| 18:30:01 | 594.5 | 7137 | AT | 594.5 | 595.0 | Sell | 360,116 | 339 | LSE | |
| 18:30:01 | 594.5 | 988 | AT | 594.5 | 595.0 | Sell | 352,979 | 338 | LSE | |
| 18:30:01 | 594.5 | 988 | AT | 594.5 | 595.0 | Sell | 352,979 | 338 | LSE | |
| 18:30:01 | 594.5 | 988 | AT | 594.5 | 595.0 | Sell | 352,979 | 338 | LSE | |
| 18:30:01 | 594.5 | 491 | AT | 593.5 | 594.5 | Buy | 351,991 | 337 | LSE | |
| 18:30:01 | 594.5 | 491 | AT | 593.5 | 594.5 | Buy | 351,991 | 337 | LSE | |
| 18:30:01 | 594.5 | 491 | AT | 593.5 | 594.5 | Buy | 351,991 | 337 | LSE | |
| 18:30:01 | 594.5 | 769 | AT | 593.5 | 594.5 | Buy | 351,500 | 336 | LSE | |
| 18:30:01 | 594.5 | 769 | AT | 593.5 | 594.5 | Buy | 351,500 | 336 | LSE | |
| 18:30:01 | 594.5 | 769 | AT | 593.5 | 594.5 | Buy | 351,500 | 336 | LSE | |
| 18:29:53 | 594.282 | 22 | O | 593.5 | 594.5 | Buy | 350,731 | 335 | LSE | |
| 18:29:53 | 594.282 | 22 | O | 593.5 | 594.5 | Buy | 350,731 | 335 | LSE | |
| 18:29:53 | 594.282 | 22 | O | 593.5 | 594.5 | Buy | 350,731 | 335 | LSE | |
| 18:29:52 | 594.0 | 500 | AT | 594.0 | 594.5 | Sell | 350,709 | 334 | LSE | |
| 18:29:52 | 594.0 | 500 | AT | 594.0 | 594.5 | Sell | 350,709 | 334 | LSE | |
| 18:29:52 | 594.0 | 500 | AT | 594.0 | 594.5 | Sell | 350,709 | 334 | LSE |
