ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,134.40
0.04%
다우존스 지수
43,408.47
0.32%
Bitcoin
98,127.12
3.98%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Smith (ds) Plc (SMDS) 시세

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
580.00
5.50
( 0.96% )
업데이트: 21:04:21
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
580.00
매수가
579.50
매도가
580.50
거래량
401,835
576.50 일간 변동폭 580.50
270.30 52주 범위 588.00
market_cap
8.006B
전일 종가
574.50
개장가
580.50
최근 거래 시간
64
@
579.901
(O)
마지막 거래 시간
21:07:37
재정 규모
2,325,579p
VWAP
578.7397
평균 볼륨(3m)
6,963,354
발행 주식
1,380,402,565
배당수익률
3.10%
주가수익률
20.81
주당순이익(EPS)
0.28
매출
6.82B
순이익
385M

Smith (ds) Plc 정보

섹터
Corrugated & Solid Fiber Box
산업
Paper Mills
본부
London, Gbr
설립됨
1978
Smith (ds) Plc is listed in the Corrugated & Solid Fiber Box sector of the 런던증권거래소 with ticker SMDS. The last closing price for Smith (ds) was 574.50p. Over the last year, Smith (ds) shares have traded in a share price range of 270.30p to 588.00p.

Smith (ds) currently has 1,380,402,565 shares in issue. The market capitalisation of Smith (ds) is £7.93 billion. Smith (ds) has a price to earnings ratio (PE ratio) of 20.81.

SMDS 최신 뉴스

추가 뉴스

JPMorgan Asset Management Form 8.3 - Smith (DS) plc

JPMorgan Asset Management 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule...

6 분 전
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/NON-RI) - Smith (DS) PLC

GoldmanSachs International 21 November 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

33 분 전
RNS Regulatory News

Bank of America Merrill Lynch 20241120_DS SMITH PLC_8.5 EPT RI_MLI

Bank of America Merrill Lynch 21 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

35 분 전
RNS Regulatory News

Bank of America Merrill Lynch 20241120_DS SMITH PLC_8.5 EPT NON-RI_BOFASE

Bank of America Merrill Lynch 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

35 분 전
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - Smith (DS)

GoldmanSachs International 21 November 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

51 분 전
RNS Regulatory News

M&G PLC Form 8.3 - DS Smith Plc

M&G PLC 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

1 시간 전
RNS Regulatory News

J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Smith (DS) plc

J.P. Morgan SE 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

1 시간 전
RNS Regulatory News

J.P. Morgan Markets Limited. Form 8.5 (EPT/NON-RI)- Smith (DS) plc

J.P. Morgan Markets Limited. 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

1 시간 전
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)- Smith (DS) plc

JPMorgan Securities Plc 21 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

1 시간 전
RNS Regulatory News

Societe Generale SA Form 8.3 - Smith (DS) plc

Societe Generale SA 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

2 시간 전
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1285.07246376812552581.55515484850568.05185002DE
49920.5821205821481588458.47794571542.74369387DE
12100.220.8837015423479.8588446.86963354492.57893456DE
26211.857.5230852797368.2588344.68239980442.24481698DE
52295.1103.58020358284.9588270.38854034394.27802831DE
156189.748.603638227390.3588238.15777488353.28820268DE
260204.854.5842217484375.2588238.15379094350.7563691DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
4.85p
(106.38%)
20.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
187.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

토론

전체 피드 보기
Mark954 Mark954 4 분 전
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 4 분 전
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 4 분 전
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 5 분 전
Bummer Dude!
KBLB
Monksdream Monksdream 5 분 전
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 5 분 전
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 5 분 전
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 6 분 전
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 6 분 전
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 7 분 전
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 8 분 전
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 9 분 전
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 9 분 전
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 11 분 전
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 11 분 전
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA
eagpup eagpup 12 분 전
I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am
XERI
Iggy_Bot Iggy_Bot 12 분 전
Just a “Elderly Man with a Poor Memory”
PonkenPlonken PonkenPlonken 13 분 전
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 13 분 전
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 13 분 전
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 14 분 전
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 15 분 전
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 15 분 전
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 15 분 전
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI

최근 히스토리

LSE
SMDS
Smith (ds)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유