Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:33 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,481,548 | 2384 | LSE | |
| 01:19:33 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,481,548 | 2384 | LSE | |
| 01:19:33 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,481,548 | 2384 | LSE | |
| 01:19:32 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,479,931 | 2383 | LSE | |
| 01:19:32 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,479,931 | 2383 | LSE | |
| 01:19:32 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,479,931 | 2383 | LSE | |
| 01:19:28 | 595.0 | 1103 | AT | 595.0 | 595.5 | Sell | 3,478,314 | 2382 | LSE | |
| 01:19:28 | 595.0 | 1103 | AT | 595.0 | 595.5 | Sell | 3,478,314 | 2382 | LSE | |
| 01:19:28 | 595.0 | 1103 | AT | 595.0 | 595.5 | Sell | 3,478,314 | 2382 | LSE | |
| 01:19:28 | 595.0 | 514 | AT | 595.0 | 595.5 | Sell | 3,477,211 | 2381 | LSE | |
| 01:19:28 | 595.0 | 514 | AT | 595.0 | 595.5 | Sell | 3,477,211 | 2381 | LSE | |
| 01:19:28 | 595.0 | 514 | AT | 595.0 | 595.5 | Sell | 3,477,211 | 2381 | LSE | |
| 01:19:28 | 595.0 | 585 | AT | 595.0 | 595.5 | Sell | 3,476,697 | 2380 | LSE | |
| 01:19:28 | 595.0 | 585 | AT | 595.0 | 595.5 | Sell | 3,476,697 | 2380 | LSE | |
| 01:19:28 | 595.0 | 585 | AT | 595.0 | 595.5 | Sell | 3,476,697 | 2380 | LSE | |
| 01:19:28 | 595.0 | 1 | AT | 595.0 | 595.5 | Sell | 3,476,112 | 2379 | LSE | |
| 01:19:28 | 595.0 | 1 | AT | 595.0 | 595.5 | Sell | 3,476,112 | 2379 | LSE | |
| 01:19:28 | 595.0 | 1 | AT | 595.0 | 595.5 | Sell | 3,476,112 | 2379 | LSE | |
| 01:18:31 | 595.0 | 435 | AT | 595.0 | 595.5 | Sell | 3,476,111 | 2378 | LSE | |
| 01:18:31 | 595.0 | 435 | AT | 595.0 | 595.5 | Sell | 3,476,111 | 2378 | LSE | |
| 01:18:31 | 595.0 | 435 | AT | 595.0 | 595.5 | Sell | 3,476,111 | 2378 | LSE | |
| 01:18:31 | 595.0 | 1045 | AT | 594.5 | 595.0 | Buy | 3,475,676 | 2377 | LSE | |
| 01:18:31 | 595.0 | 1045 | AT | 594.5 | 595.0 | Buy | 3,475,676 | 2377 | LSE | |
| 01:18:31 | 595.0 | 1045 | AT | 594.5 | 595.0 | Buy | 3,475,676 | 2377 | LSE | |
| 01:18:25 | 595.0 | 230 | AT | 594.5 | 595.0 | Buy | 3,474,631 | 2376 | LSE | |
| 01:18:25 | 595.0 | 230 | AT | 594.5 | 595.0 | Buy | 3,474,631 | 2376 | LSE | |
| 01:18:25 | 595.0 | 230 | AT | 594.5 | 595.0 | Buy | 3,474,631 | 2376 | LSE | |
| 01:18:25 | 595.0 | 548 | AT | 594.5 | 595.0 | Buy | 3,474,401 | 2375 | LSE | |
| 01:18:25 | 595.0 | 548 | AT | 594.5 | 595.0 | Buy | 3,474,401 | 2375 | LSE | |
| 01:18:25 | 595.0 | 548 | AT | 594.5 | 595.0 | Buy | 3,474,401 | 2375 | LSE | |
| 01:18:23 | 595.0 | 415 | AT | 595.0 | 595.5 | Sell | 3,473,853 | 2374 | LSE | |
| 01:18:23 | 595.0 | 415 | AT | 595.0 | 595.5 | Sell | 3,473,853 | 2374 | LSE | |
| 01:18:23 | 595.0 | 415 | AT | 595.0 | 595.5 | Sell | 3,473,853 | 2374 | LSE | |
| 01:18:21 | 595.0 | 413 | AT | 595.0 | 595.5 | Sell | 3,473,438 | 2373 | LSE | |
| 01:18:21 | 595.0 | 413 | AT | 595.0 | 595.5 | Sell | 3,473,438 | 2373 | LSE | |
| 01:18:21 | 595.0 | 413 | AT | 595.0 | 595.5 | Sell | 3,473,438 | 2373 | LSE | |
| 01:18:21 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,473,025 | 2372 | LSE | |
| 01:18:21 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,473,025 | 2372 | LSE | |
| 01:18:21 | 595.0 | 1617 | AT | 595.0 | 595.5 | Sell | 3,473,025 | 2372 | LSE | |
| 01:18:21 | 595.0 | 2249 | AT | 594.5 | 595.0 | Buy | 3,471,408 | 2371 | LSE | |
| 01:18:21 | 595.0 | 2249 | AT | 594.5 | 595.0 | Buy | 3,471,408 | 2371 | LSE | |
| 01:18:21 | 595.0 | 2249 | AT | 594.5 | 595.0 | Buy | 3,471,408 | 2371 | LSE | |
| 01:18:21 | 595.0 | 2528 | AT | 594.5 | 595.0 | Buy | 3,469,159 | 2370 | LSE | |
| 01:18:21 | 595.0 | 2528 | AT | 594.5 | 595.0 | Buy | 3,469,159 | 2370 | LSE | |
| 01:18:21 | 595.0 | 2528 | AT | 594.5 | 595.0 | Buy | 3,469,159 | 2370 | LSE | |
| 01:18:21 | 595.0 | 1085 | AT | 594.5 | 595.0 | Buy | 3,466,631 | 2369 | LSE | |
| 01:18:21 | 595.0 | 1085 | AT | 594.5 | 595.0 | Buy | 3,466,631 | 2369 | LSE | |
| 01:18:21 | 595.0 | 1085 | AT | 594.5 | 595.0 | Buy | 3,466,631 | 2369 | LSE | |
| 01:17:55 | 594.5 | 269 | AT | 594.5 | 595.0 | Sell | 3,465,546 | 2368 | LSE | |
| 01:17:55 | 594.5 | 269 | AT | 594.5 | 595.0 | Sell | 3,465,546 | 2368 | LSE | |
| 01:17:55 | 594.5 | 269 | AT | 594.5 | 595.0 | Sell | 3,465,546 | 2368 | LSE | |
| 01:17:55 | 594.5 | 786 | AT | 594.5 | 595.0 | Sell | 3,465,277 | 2367 | LSE | |
| 01:17:55 | 594.5 | 786 | AT | 594.5 | 595.0 | Sell | 3,465,277 | 2367 | LSE | |
| 01:17:55 | 594.5 | 786 | AT | 594.5 | 595.0 | Sell | 3,465,277 | 2367 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
