Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 167 - 151 (17:43-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:43:37	594.0	1094	AT	594.0	595.0	Sell		183,664	167	LSE
17:43:37	594.0	1094	AT	594.0	595.0	Sell		183,664	167	LSE
17:43:37	594.0	1094	AT	594.0	595.0	Sell		183,664	167	LSE
17:43:37	594.5	753	AT	594.0	594.5	Buy		182,570	166	LSE
17:43:37	594.5	753	AT	594.0	594.5	Buy		182,570	166	LSE
17:43:37	594.5	753	AT	594.0	594.5	Buy		182,570	166	LSE
17:43:22	594.7	300	O	594.0	595.0	Buy		181,817	165	LSE
17:43:22	594.7	300	O	594.0	595.0	Buy		181,817	165	LSE
17:43:22	594.7	300	O	594.0	595.0	Buy		181,817	165	LSE
17:41:51	594.294	1216	O	594.0	595.0	Sell		181,517	164	LSE
17:41:51	594.294	1216	O	594.0	595.0	Sell		181,517	164	LSE
17:41:51	594.294	1216	O	594.0	595.0	Sell		181,517	164	LSE
17:39:02	594.5	224	AT	593.5	594.5	Buy		180,301	163	LSE
17:39:02	594.5	224	AT	593.5	594.5	Buy		180,301	163	LSE
17:39:02	594.5	224	AT	593.5	594.5	Buy		180,301	163	LSE
17:37:13	593.72	710	O	593.5	594.5	Sell		180,077	162	LSE
17:37:13	593.72	710	O	593.5	594.5	Sell		180,077	162	LSE
17:37:13	593.72	710	O	593.5	594.5	Sell		180,077	162	LSE
17:35:16	593.3	506	O	593.0	594.0	Sell		179,367	161	LSE
17:35:16	593.3	506	O	593.0	594.0	Sell		179,367	161	LSE
17:35:16	593.3	506	O	593.0	594.0	Sell		179,367	161	LSE
17:33:58	593.299	50	O	593.0	594.0	Sell		178,861	160	LSE
17:33:58	593.299	50	O	593.0	594.0	Sell		178,861	160	LSE
17:33:58	593.299	50	O	593.0	594.0	Sell		178,861	160	LSE
17:30:02	593.0	493	AT	593.0	593.5	Sell		178,811	159	LSE
17:30:02	593.0	493	AT	593.0	593.5	Sell		178,811	159	LSE
17:30:02	593.0	493	AT	593.0	593.5	Sell		178,811	159	LSE
17:30:02	593.0	822	AT	593.0	593.5	Sell		178,318	158	LSE
17:30:02	593.0	822	AT	593.0	593.5	Sell		178,318	158	LSE
17:30:02	593.0	822	AT	593.0	593.5	Sell		178,318	158	LSE
17:28:56	593.0	181	AT	592.0	593.0	Buy		177,496	157	LSE
17:28:56	593.0	181	AT	592.0	593.0	Buy		177,496	157	LSE
17:28:56	593.0	181	AT	592.0	593.0	Buy		177,496	157	LSE
17:27:17	592.5	476	AT	592.5	593.5	Sell		177,315	156	LSE
17:27:17	592.5	476	AT	592.5	593.5	Sell		177,315	156	LSE
17:27:17	592.5	476	AT	592.5	593.5	Sell		177,315	156	LSE
17:26:57	592.5	285	O	592.5	593.5	Sell		176,839	155	LSE
17:26:57	592.5	285	O	592.5	593.5	Sell		176,839	155	LSE
17:26:57	592.5	285	O	592.5	593.5	Sell		176,839	155	LSE
17:25:42	592.798	87	O	592.5	593.5	Sell		176,554	154	LSE
17:25:42	592.798	87	O	592.5	593.5	Sell		176,554	154	LSE
17:25:42	592.798	87	O	592.5	593.5	Sell		176,554	154	LSE
17:25:29	593.0	206	AT	593.0	593.5	Sell		176,467	153	LSE
17:25:29	593.0	206	AT	593.0	593.5	Sell		176,467	153	LSE
17:25:29	593.0	206	AT	593.0	593.5	Sell		176,467	153	LSE
17:25:29	593.0	2503	AT	593.0	594.0	Sell		176,261	152	LSE
17:25:29	593.0	2503	AT	593.0	594.0	Sell		176,261	152	LSE
17:25:29	593.0	2503	AT	593.0	594.0	Sell		176,261	152	LSE
17:25:29	593.0	1828	AT	593.0	594.0	Sell		173,758	151	LSE
17:25:29	593.0	1828	AT	593.0	594.0	Sell		173,758	151	LSE
17:25:29	593.0	1828	AT	593.0	594.0	Sell		173,758	151	LSE

Wynnstay Properties

Purpose Tactical Hedged ...

Investec Bnk 24

Castle Minerals

Canoe Global Income Port...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관