Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1701 - 1684 (23:57-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE
23:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE
23:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE
23:57:17	592.5	2577	AT	592.0	592.5	Buy		2,820,282	1700	LSE
23:57:17	592.5	2577	AT	592.0	592.5	Buy		2,820,282	1700	LSE
23:57:17	592.5	2577	AT	592.0	592.5	Buy		2,820,282	1700	LSE
23:57:17	592.5	423	AT	592.0	592.5	Buy		2,817,705	1699	LSE
23:57:17	592.5	423	AT	592.0	592.5	Buy		2,817,705	1699	LSE
23:57:17	592.5	423	AT	592.0	592.5	Buy		2,817,705	1699	LSE
23:57:17	592.5	1065	AT	592.0	592.5	Buy		2,817,282	1698	LSE
23:57:17	592.5	1065	AT	592.0	592.5	Buy		2,817,282	1698	LSE
23:57:17	592.5	1065	AT	592.0	592.5	Buy		2,817,282	1698	LSE
23:57:17	592.5	1491	AT	592.0	592.5	Buy		2,816,217	1697	LSE
23:57:17	592.5	1491	AT	592.0	592.5	Buy		2,816,217	1697	LSE
23:57:17	592.5	1491	AT	592.0	592.5	Buy		2,816,217	1697	LSE
23:57:01	592.5	797	AT	592.0	592.5	Buy		2,814,726	1696	LSE
23:57:01	592.5	797	AT	592.0	592.5	Buy		2,814,726	1696	LSE
23:57:01	592.5	797	AT	592.0	592.5	Buy		2,814,726	1696	LSE
23:57:00	592.0	4041	AT	592.0	592.5	Sell		2,813,929	1695	LSE
23:57:00	592.0	4041	AT	592.0	592.5	Sell		2,813,929	1695	LSE
23:57:00	592.0	4041	AT	592.0	592.5	Sell		2,813,929	1695	LSE
23:57:00	592.0	2439	AT	592.0	592.5	Sell		2,809,888	1694	LSE
23:57:00	592.0	2439	AT	592.0	592.5	Sell		2,809,888	1694	LSE
23:57:00	592.0	2439	AT	592.0	592.5	Sell		2,809,888	1694	LSE
23:57:00	592.0	1070	AT	592.0	593.0	Sell		2,807,449	1693	LSE
23:57:00	592.0	1070	AT	592.0	593.0	Sell		2,807,449	1693	LSE
23:57:00	592.0	1070	AT	592.0	593.0	Sell		2,807,449	1693	LSE
23:56:56	592.5	1345	AT	592.5	593.0	Sell		2,806,379	1692	LSE
23:56:56	592.5	1345	AT	592.5	593.0	Sell		2,806,379	1692	LSE
23:56:56	592.5	1345	AT	592.5	593.0	Sell		2,806,379	1692	LSE
23:56:52	592.5	2197	AT	592.0	592.5	Buy		2,805,034	1691	LSE
23:56:52	592.5	2197	AT	592.0	592.5	Buy		2,805,034	1691	LSE
23:56:52	592.5	2197	AT	592.0	592.5	Buy		2,805,034	1691	LSE
23:56:52	592.5	2152	AT	592.0	592.5	Buy		2,802,837	1690	LSE
23:56:52	592.5	2152	AT	592.0	592.5	Buy		2,802,837	1690	LSE
23:56:52	592.5	2152	AT	592.0	592.5	Buy		2,802,837	1690	LSE
23:56:52	592.5	2209	AT	592.0	592.5	Buy		2,800,685	1689	LSE
23:56:52	592.5	2209	AT	592.0	592.5	Buy		2,800,685	1689	LSE
23:56:52	592.5	2209	AT	592.0	592.5	Buy		2,800,685	1689	LSE
23:56:52	592.5	3992	AT	592.0	592.5	Buy		2,798,476	1688	LSE
23:56:52	592.5	3992	AT	592.0	592.5	Buy		2,798,476	1688	LSE
23:56:52	592.5	3992	AT	592.0	592.5	Buy		2,798,476	1688	LSE
23:56:52	592.5	1396	AT	592.5	593.0	Sell		2,794,484	1687	LSE
23:56:52	592.5	1396	AT	592.5	593.0	Sell		2,794,484	1687	LSE
23:56:52	592.5	1396	AT	592.5	593.0	Sell		2,794,484	1687	LSE
23:56:52	592.5	1095	AT	592.0	592.5	Buy		2,793,088	1686	LSE
23:56:52	592.5	1095	AT	592.0	592.5	Buy		2,793,088	1686	LSE
23:56:52	592.5	1095	AT	592.0	592.5	Buy		2,793,088	1686	LSE
23:56:52	592.5	2175	AT	592.0	592.5	Buy		2,791,993	1685	LSE
23:56:52	592.5	2175	AT	592.0	592.5	Buy		2,791,993	1685	LSE
23:56:52	592.5	2175	AT	592.0	592.5	Buy		2,791,993	1685	LSE
23:56:49	592.0	1053	AT	592.0	592.5	Sell		2,789,818	1684	LSE
23:56:49	592.0	1053	AT	592.0	592.5	Sell		2,789,818	1684	LSE
23:56:49	592.0	1053	AT	592.0	592.5	Sell		2,789,818	1684	LSE

Jsc.nc Kaz 43 S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관