Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1001 - 984 (22:42-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:42	587.0	539	AT	586.0	587.0	Buy		1,659,524	1001	LSE
22:42:42	587.0	539	AT	586.0	587.0	Buy		1,659,524	1001	LSE
22:42:42	587.0	539	AT	586.0	587.0	Buy		1,659,524	1001	LSE
22:42:42	587.0	913	AT	586.0	587.0	Buy		1,658,985	1000	LSE
22:42:42	587.0	913	AT	586.0	587.0	Buy		1,658,985	1000	LSE
22:42:42	587.0	913	AT	586.0	587.0	Buy		1,658,985	1000	LSE
22:42:42	587.0	498	AT	586.0	587.0	Buy		1,658,072	999	LSE
22:42:42	587.0	498	AT	586.0	587.0	Buy		1,658,072	999	LSE
22:42:42	587.0	498	AT	586.0	587.0	Buy		1,658,072	999	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,657,574	998	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,657,574	998	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,657,574	998	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,657,043	997	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,657,043	997	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,657,043	997	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,656,512	996	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,656,512	996	LSE
22:42:02	586.5	531	AT	586.5	587.0	Sell		1,656,512	996	LSE
22:42:02	586.5	242	AT	586.5	587.0	Sell		1,655,981	995	LSE
22:42:02	586.5	242	AT	586.5	587.0	Sell		1,655,981	995	LSE
22:42:02	586.5	242	AT	586.5	587.0	Sell		1,655,981	995	LSE
22:42:02	586.5	325	AT	586.5	587.0	Sell		1,655,739	994	LSE
22:42:02	586.5	325	AT	586.5	587.0	Sell		1,655,739	994	LSE
22:42:02	586.5	325	AT	586.5	587.0	Sell		1,655,739	994	LSE
22:42:02	586.5	1068	AT	586.5	587.0	Sell		1,655,414	993	LSE
22:42:02	586.5	1068	AT	586.5	587.0	Sell		1,655,414	993	LSE
22:42:02	586.5	1068	AT	586.5	587.0	Sell		1,655,414	993	LSE
22:42:02	586.5	543	AT	586.5	587.0	Sell		1,654,346	992	LSE
22:42:02	586.5	543	AT	586.5	587.0	Sell		1,654,346	992	LSE
22:42:02	586.5	543	AT	586.5	587.0	Sell		1,654,346	992	LSE
22:42:02	586.5	880	AT	586.5	587.0	Sell		1,653,803	991	LSE
22:42:02	586.5	880	AT	586.5	587.0	Sell		1,653,803	991	LSE
22:42:02	586.5	880	AT	586.5	587.0	Sell		1,653,803	991	LSE
22:42:02	586.5	1275	AT	586.5	587.0	Sell		1,652,923	990	LSE
22:42:02	586.5	1275	AT	586.5	587.0	Sell		1,652,923	990	LSE
22:42:02	586.5	1275	AT	586.5	587.0	Sell		1,652,923	990	LSE
22:42:02	586.5	1097	AT	586.5	587.5	Sell		1,651,648	989	LSE
22:42:02	586.5	1097	AT	586.5	587.5	Sell		1,651,648	989	LSE
22:42:02	586.5	1097	AT	586.5	587.5	Sell		1,651,648	989	LSE
22:41:56	587.0	529	AT	587.0	587.5	Sell		1,650,551	988	LSE
22:41:56	587.0	529	AT	587.0	587.5	Sell		1,650,551	988	LSE
22:41:56	587.0	529	AT	587.0	587.5	Sell		1,650,551	988	LSE
22:41:56	587.0	538	AT	587.0	587.5	Sell		1,650,022	987	LSE
22:41:56	587.0	538	AT	587.0	587.5	Sell		1,650,022	987	LSE
22:41:56	587.0	538	AT	587.0	587.5	Sell		1,650,022	987	LSE
22:41:56	587.0	676	AT	587.0	587.5	Sell		1,649,484	986	LSE
22:41:56	587.0	676	AT	587.0	587.5	Sell		1,649,484	986	LSE
22:41:56	587.0	676	AT	587.0	587.5	Sell		1,649,484	986	LSE
22:41:56	587.0	1334	AT	587.0	587.5	Sell		1,648,808	985	LSE
22:41:56	587.0	1334	AT	587.0	587.5	Sell		1,648,808	985	LSE
22:41:56	587.0	1334	AT	587.0	587.5	Sell		1,648,808	985	LSE
22:41:39	587.5	2880	AT	586.5	587.5	Buy		1,647,474	984	LSE
22:41:39	587.5	2880	AT	586.5	587.5	Buy		1,647,474	984	LSE
22:41:39	587.5	2880	AT	586.5	587.5	Buy		1,647,474	984	LSE

Vault Minerals (PK)

Nuveen ESG 1-5 Year US A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관