Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 551 - 534 (20:23-20:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:56	592.0	472	AT	592.0	592.5	Sell		654,079	551	LSE
20:23:56	592.0	472	AT	592.0	592.5	Sell		654,079	551	LSE
20:23:56	592.0	472	AT	592.0	592.5	Sell		654,079	551	LSE
20:23:56	592.0	251	AT	592.0	592.5	Sell		653,607	550	LSE
20:23:56	592.0	251	AT	592.0	592.5	Sell		653,607	550	LSE
20:23:56	592.0	251	AT	592.0	592.5	Sell		653,607	550	LSE
20:23:56	592.0	566	AT	592.0	592.5	Sell		653,356	549	LSE
20:23:56	592.0	566	AT	592.0	592.5	Sell		653,356	549	LSE
20:23:56	592.0	566	AT	592.0	592.5	Sell		653,356	549	LSE
20:19:44	592.776	50	O	592.0	593.0	Buy		652,790	548	LSE
20:19:44	592.776	50	O	592.0	593.0	Buy		652,790	548	LSE
20:19:44	592.776	50	O	592.0	593.0	Buy		652,790	548	LSE
20:17:46	592.5	177	AT	592.5	593.0	Sell		652,740	547	LSE
20:17:46	592.5	177	AT	592.5	593.0	Sell		652,740	547	LSE
20:17:46	592.5	177	AT	592.5	593.0	Sell		652,740	547	LSE
20:17:46	593.0	681	AT	593.0	594.0	Sell		652,563	546	LSE
20:17:46	593.0	681	AT	593.0	594.0	Sell		652,563	546	LSE
20:17:46	593.0	681	AT	593.0	594.0	Sell		652,563	546	LSE
20:17:46	593.0	1893	AT	593.0	594.0	Sell		651,882	545	LSE
20:17:46	593.0	1893	AT	593.0	594.0	Sell		651,882	545	LSE
20:17:46	593.0	1893	AT	593.0	594.0	Sell		651,882	545	LSE
20:17:46	593.0	468	AT	593.0	594.0	Sell		649,989	544	LSE
20:17:46	593.0	468	AT	593.0	594.0	Sell		649,989	544	LSE
20:17:46	593.0	468	AT	593.0	594.0	Sell		649,989	544	LSE
20:17:46	593.0	502	AT	593.0	594.0	Sell		649,521	543	LSE
20:17:46	593.0	502	AT	593.0	594.0	Sell		649,521	543	LSE
20:17:46	593.0	502	AT	593.0	594.0	Sell		649,521	543	LSE
20:17:18	592.5	633	AT	591.5	592.5	Buy		649,019	542	LSE
20:17:18	592.5	633	AT	591.5	592.5	Buy		649,019	542	LSE
20:17:18	592.5	633	AT	591.5	592.5	Buy		649,019	542	LSE
20:17:18	592.5	1028	AT	591.5	592.5	Buy		648,386	541	LSE
20:17:18	592.5	1028	AT	591.5	592.5	Buy		648,386	541	LSE
20:17:18	592.5	1028	AT	591.5	592.5	Buy		648,386	541	LSE
20:17:18	592.5	486	AT	591.5	592.5	Buy		647,358	540	LSE
20:17:18	592.5	486	AT	591.5	592.5	Buy		647,358	540	LSE
20:17:18	592.5	486	AT	591.5	592.5	Buy		647,358	540	LSE
20:15:57	591.5	46	O	591.5	592.5	Sell		646,872	539	LSE
20:15:57	591.5	46	O	591.5	592.5	Sell		646,872	539	LSE
20:15:57	591.5	46	O	591.5	592.5	Sell		646,872	539	LSE
20:11:15	592.0	30000	O	591.5	592.5			646,826	538	LSE
20:11:15	592.0	30000	O	591.5	592.5			646,826	538	LSE
20:11:15	592.0	30000	O	591.5	592.5			646,826	538	LSE
20:08:11	591.721	100	O	591.5	592.5	Sell		616,826	537	LSE
20:08:11	591.721	100	O	591.5	592.5	Sell		616,826	537	LSE
20:08:11	591.721	100	O	591.5	592.5	Sell		616,826	537	LSE
20:05:49	592.5	2	O	591.5	592.5	Buy		616,726	536	LSE
20:05:49	592.5	2	O	591.5	592.5	Buy		616,726	536	LSE
20:05:49	592.5	2	O	591.5	592.5	Buy		616,726	536	LSE
20:04:24	592.5	1	O	591.5	592.5	Buy		616,724	535	LSE
20:04:24	592.5	1	O	591.5	592.5	Buy		616,724	535	LSE
20:04:24	592.5	1	O	591.5	592.5	Buy		616,724	535	LSE
20:03:50	592.0	2	O	591.5	592.5			616,723	534	LSE
20:03:50	592.0	2	O	591.5	592.5			616,723	534	LSE
20:03:50	592.0	2	O	591.5	592.5			616,723	534	LSE

Skyharbour Resources (QX)

Werner Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관