Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 917 - 901 (22:26-22:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:26:05	590.0	343	AT	590.0	590.5	Sell		1,574,187	917	LSE
22:26:05	590.0	343	AT	590.0	590.5	Sell		1,574,187	917	LSE
22:26:05	590.0	343	AT	590.0	590.5	Sell		1,574,187	917	LSE
22:26:05	590.0	1334	AT	590.0	590.5	Sell		1,573,844	916	LSE
22:26:05	590.0	1334	AT	590.0	590.5	Sell		1,573,844	916	LSE
22:26:05	590.0	1334	AT	590.0	590.5	Sell		1,573,844	916	LSE
22:25:58	590.0	808	AT	589.5	590.0	Buy		1,572,510	915	LSE
22:25:58	590.0	808	AT	589.5	590.0	Buy		1,572,510	915	LSE
22:25:58	590.0	808	AT	589.5	590.0	Buy		1,572,510	915	LSE
22:25:58	590.0	491	AT	589.5	590.0	Buy		1,571,702	914	LSE
22:25:58	590.0	491	AT	589.5	590.0	Buy		1,571,702	914	LSE
22:25:58	590.0	491	AT	589.5	590.0	Buy		1,571,702	914	LSE
22:25:58	590.0	1873	AT	589.5	590.0	Buy		1,571,211	913	LSE
22:25:58	590.0	1873	AT	589.5	590.0	Buy		1,571,211	913	LSE
22:25:58	590.0	1873	AT	589.5	590.0	Buy		1,571,211	913	LSE
22:25:58	590.0	499	AT	589.5	590.0	Buy		1,569,338	912	LSE
22:25:58	590.0	499	AT	589.5	590.0	Buy		1,569,338	912	LSE
22:25:58	590.0	499	AT	589.5	590.0	Buy		1,569,338	912	LSE
22:25:54	589.5	1	AT	589.5	590.0	Sell		1,568,839	911	LSE
22:25:54	589.5	1	AT	589.5	590.0	Sell		1,568,839	911	LSE
22:25:54	589.5	1	AT	589.5	590.0	Sell		1,568,839	911	LSE
22:25:54	589.5	1183	AT	589.5	590.0	Sell		1,568,838	910	LSE
22:25:54	589.5	1183	AT	589.5	590.0	Sell		1,568,838	910	LSE
22:25:54	589.5	1183	AT	589.5	590.0	Sell		1,568,838	910	LSE
22:25:54	589.5	813	AT	589.5	590.0	Sell		1,567,655	909	LSE
22:25:54	589.5	813	AT	589.5	590.0	Sell		1,567,655	909	LSE
22:25:54	589.5	813	AT	589.5	590.0	Sell		1,567,655	909	LSE
22:25:30	589.616	86	O	589.5	590.0	Sell		1,566,842	908	LSE
22:25:30	589.616	86	O	589.5	590.0	Sell		1,566,842	908	LSE
22:25:30	589.616	86	O	589.5	590.0	Sell		1,566,842	908	LSE
22:25:23	589.5	1118	AT	589.0	589.5	Buy		1,566,756	907	LSE
22:25:23	589.5	1118	AT	589.0	589.5	Buy		1,566,756	907	LSE
22:25:23	589.5	1118	AT	589.0	589.5	Buy		1,566,756	907	LSE
22:25:23	589.5	558	AT	589.0	589.5	Buy		1,565,638	906	LSE
22:25:23	589.5	558	AT	589.0	589.5	Buy		1,565,638	906	LSE
22:25:23	589.5	558	AT	589.0	589.5	Buy		1,565,638	906	LSE
22:25:23	589.5	568	AT	589.0	589.5	Buy		1,565,080	905	LSE
22:25:23	589.5	568	AT	589.0	589.5	Buy		1,565,080	905	LSE
22:25:23	589.5	568	AT	589.0	589.5	Buy		1,565,080	905	LSE
22:21:54	589.0	782	AT	589.0	589.5	Sell		1,564,512	904	LSE
22:21:54	589.0	782	AT	589.0	589.5	Sell		1,564,512	904	LSE
22:21:54	589.0	782	AT	589.0	589.5	Sell		1,564,512	904	LSE
22:21:54	589.0	391	AT	589.0	589.5	Sell		1,563,730	903	LSE
22:21:54	589.0	391	AT	589.0	589.5	Sell		1,563,730	903	LSE
22:21:54	589.0	391	AT	589.0	589.5	Sell		1,563,730	903	LSE
22:21:35	589.0	579	AT	588.5	589.0	Buy		1,563,339	902	LSE
22:21:35	589.0	579	AT	588.5	589.0	Buy		1,563,339	902	LSE
22:21:35	589.0	579	AT	588.5	589.0	Buy		1,563,339	902	LSE
22:21:04	589.0	790	AT	588.5	589.0	Buy		1,562,760	901	LSE
22:21:04	589.0	790	AT	588.5	589.0	Buy		1,562,760	901	LSE
22:21:04	589.0	790	AT	588.5	589.0	Buy		1,562,760	901	LSE

Compagnie Generale des E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관