Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:35 | 593.5 | 526 | AT | 593.0 | 593.5 | Buy | 2,991,674 | 1884 | LSE | |
| 00:23:35 | 593.5 | 526 | AT | 593.0 | 593.5 | Buy | 2,991,674 | 1884 | LSE | |
| 00:23:35 | 593.5 | 526 | AT | 593.0 | 593.5 | Buy | 2,991,674 | 1884 | LSE | |
| 00:23:01 | 593.0 | 452 | AT | 592.5 | 593.0 | Buy | 2,991,148 | 1883 | LSE | |
| 00:23:01 | 593.0 | 452 | AT | 592.5 | 593.0 | Buy | 2,991,148 | 1883 | LSE | |
| 00:23:01 | 593.0 | 452 | AT | 592.5 | 593.0 | Buy | 2,991,148 | 1883 | LSE | |
| 00:23:01 | 593.0 | 1118 | AT | 592.5 | 593.0 | Buy | 2,990,696 | 1882 | LSE | |
| 00:23:01 | 593.0 | 1118 | AT | 592.5 | 593.0 | Buy | 2,990,696 | 1882 | LSE | |
| 00:23:01 | 593.0 | 1118 | AT | 592.5 | 593.0 | Buy | 2,990,696 | 1882 | LSE | |
| 00:22:11 | 593.5 | 586 | AT | 593.5 | 594.0 | Sell | 2,989,578 | 1881 | LSE | |
| 00:22:11 | 593.5 | 586 | AT | 593.5 | 594.0 | Sell | 2,989,578 | 1881 | LSE | |
| 00:22:11 | 593.5 | 586 | AT | 593.5 | 594.0 | Sell | 2,989,578 | 1881 | LSE | |
| 00:21:27 | 594.5 | 2301 | AT | 593.5 | 594.5 | Buy | 2,988,992 | 1880 | LSE | |
| 00:21:27 | 594.5 | 2301 | AT | 593.5 | 594.5 | Buy | 2,988,992 | 1880 | LSE | |
| 00:21:27 | 594.5 | 2301 | AT | 593.5 | 594.5 | Buy | 2,988,992 | 1880 | LSE | |
| 00:20:59 | 594.0 | 879 | AT | 593.5 | 594.0 | Buy | 2,986,691 | 1879 | LSE | |
| 00:20:59 | 594.0 | 879 | AT | 593.5 | 594.0 | Buy | 2,986,691 | 1879 | LSE | |
| 00:20:59 | 594.0 | 879 | AT | 593.5 | 594.0 | Buy | 2,986,691 | 1879 | LSE | |
| 00:20:59 | 594.0 | 893 | AT | 593.5 | 594.0 | Buy | 2,985,812 | 1878 | LSE | |
| 00:20:59 | 594.0 | 893 | AT | 593.5 | 594.0 | Buy | 2,985,812 | 1878 | LSE | |
| 00:20:59 | 594.0 | 893 | AT | 593.5 | 594.0 | Buy | 2,985,812 | 1878 | LSE | |
| 00:20:59 | 594.0 | 1050 | AT | 593.5 | 594.0 | Buy | 2,984,919 | 1877 | LSE | |
| 00:20:59 | 594.0 | 1050 | AT | 593.5 | 594.0 | Buy | 2,984,919 | 1877 | LSE | |
| 00:20:59 | 594.0 | 1050 | AT | 593.5 | 594.0 | Buy | 2,984,919 | 1877 | LSE | |
| 00:20:55 | 594.0 | 586 | AT | 594.0 | 594.5 | Sell | 2,983,869 | 1876 | LSE | |
| 00:20:55 | 594.0 | 586 | AT | 594.0 | 594.5 | Sell | 2,983,869 | 1876 | LSE | |
| 00:20:55 | 594.0 | 586 | AT | 594.0 | 594.5 | Sell | 2,983,869 | 1876 | LSE | |
| 00:20:55 | 594.0 | 642 | AT | 594.0 | 594.5 | Sell | 2,983,283 | 1875 | LSE | |
| 00:20:55 | 594.0 | 642 | AT | 594.0 | 594.5 | Sell | 2,983,283 | 1875 | LSE | |
| 00:20:55 | 594.0 | 642 | AT | 594.0 | 594.5 | Sell | 2,983,283 | 1875 | LSE | |
| 00:18:50 | 594.0 | 589 | AT | 594.0 | 594.5 | Sell | 2,982,641 | 1874 | LSE | |
| 00:18:50 | 594.0 | 589 | AT | 594.0 | 594.5 | Sell | 2,982,641 | 1874 | LSE | |
| 00:18:50 | 594.0 | 589 | AT | 594.0 | 594.5 | Sell | 2,982,641 | 1874 | LSE | |
| 00:18:28 | 594.0 | 1499 | AT | 593.5 | 594.0 | Buy | 2,982,052 | 1873 | LSE | |
| 00:18:28 | 594.0 | 1499 | AT | 593.5 | 594.0 | Buy | 2,982,052 | 1873 | LSE | |
| 00:18:28 | 594.0 | 1499 | AT | 593.5 | 594.0 | Buy | 2,982,052 | 1873 | LSE | |
| 00:18:28 | 594.0 | 817 | AT | 593.5 | 594.0 | Buy | 2,980,553 | 1872 | LSE | |
| 00:18:28 | 594.0 | 817 | AT | 593.5 | 594.0 | Buy | 2,980,553 | 1872 | LSE | |
| 00:18:28 | 594.0 | 817 | AT | 593.5 | 594.0 | Buy | 2,980,553 | 1872 | LSE | |
| 00:18:28 | 594.0 | 286 | AT | 593.5 | 594.0 | Buy | 2,979,736 | 1871 | LSE | |
| 00:18:28 | 594.0 | 286 | AT | 593.5 | 594.0 | Buy | 2,979,736 | 1871 | LSE | |
| 00:18:28 | 594.0 | 286 | AT | 593.5 | 594.0 | Buy | 2,979,736 | 1871 | LSE | |
| 00:18:12 | 593.5 | 59 | AT | 593.0 | 593.5 | Buy | 2,979,450 | 1870 | LSE | |
| 00:18:12 | 593.5 | 59 | AT | 593.0 | 593.5 | Buy | 2,979,450 | 1870 | LSE | |
| 00:18:12 | 593.5 | 59 | AT | 593.0 | 593.5 | Buy | 2,979,450 | 1870 | LSE | |
| 00:18:12 | 593.5 | 645 | AT | 593.5 | 594.0 | Sell | 2,979,391 | 1869 | LSE | |
| 00:18:12 | 593.5 | 645 | AT | 593.5 | 594.0 | Sell | 2,979,391 | 1869 | LSE | |
| 00:18:12 | 593.5 | 645 | AT | 593.5 | 594.0 | Sell | 2,979,391 | 1869 | LSE | |
| 00:17:16 | 593.5 | 41 | O | 593.5 | 594.0 | Sell | 2,978,746 | 1868 | LSE | |
| 00:17:16 | 593.5 | 41 | O | 593.5 | 594.0 | Sell | 2,978,746 | 1868 | LSE | |
| 00:17:16 | 593.5 | 41 | O | 593.5 | 594.0 | Sell | 2,978,746 | 1868 | LSE | |
| 00:16:08 | 593.5 | 239 | AT | 593.0 | 593.5 | Buy | 2,978,705 | 1867 | LSE | |
| 00:16:08 | 593.5 | 239 | AT | 593.0 | 593.5 | Buy | 2,978,705 | 1867 | LSE | |
| 00:16:08 | 593.5 | 239 | AT | 593.0 | 593.5 | Buy | 2,978,705 | 1867 | LSE |
