Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:35 | 598.0 | 4500 | AT | 597.5 | 598.0 | Buy | 288,763 | 251 | LSE | |
| 17:58:35 | 598.0 | 4500 | AT | 597.5 | 598.0 | Buy | 288,763 | 251 | LSE | |
| 17:58:35 | 598.0 | 4500 | AT | 597.5 | 598.0 | Buy | 288,763 | 251 | LSE | |
| 17:58:35 | 598.0 | 3553 | AT | 597.5 | 598.0 | Buy | 284,263 | 250 | LSE | |
| 17:58:35 | 598.0 | 3553 | AT | 597.5 | 598.0 | Buy | 284,263 | 250 | LSE | |
| 17:58:35 | 598.0 | 3553 | AT | 597.5 | 598.0 | Buy | 284,263 | 250 | LSE | |
| 17:58:35 | 598.0 | 4500 | AT | 597.5 | 598.0 | Buy | 280,710 | 249 | LSE | |
| 17:58:35 | 598.0 | 4500 | AT | 597.5 | 598.0 | Buy | 280,710 | 249 | LSE | |
| 17:58:35 | 598.0 | 4500 | AT | 597.5 | 598.0 | Buy | 280,710 | 249 | LSE | |
| 17:58:35 | 598.0 | 461 | AT | 597.5 | 598.0 | Buy | 276,210 | 248 | LSE | |
| 17:58:35 | 598.0 | 461 | AT | 597.5 | 598.0 | Buy | 276,210 | 248 | LSE | |
| 17:58:35 | 598.0 | 461 | AT | 597.5 | 598.0 | Buy | 276,210 | 248 | LSE | |
| 17:57:59 | 597.5 | 50 | O | 597.5 | 598.5 | Sell | 275,749 | 247 | LSE | |
| 17:57:59 | 597.5 | 50 | O | 597.5 | 598.5 | Sell | 275,749 | 247 | LSE | |
| 17:57:59 | 597.5 | 50 | O | 597.5 | 598.5 | Sell | 275,749 | 247 | LSE | |
| 17:57:47 | 597.78 | 1000 | O | 597.5 | 598.5 | Sell | 275,699 | 246 | LSE | |
| 17:57:47 | 597.78 | 1000 | O | 597.5 | 598.5 | Sell | 275,699 | 246 | LSE | |
| 17:57:47 | 597.78 | 1000 | O | 597.5 | 598.5 | Sell | 275,699 | 246 | LSE | |
| 17:57:09 | 598.0 | 490 | AT | 597.0 | 598.0 | Buy | 274,699 | 245 | LSE | |
| 17:57:09 | 598.0 | 490 | AT | 597.0 | 598.0 | Buy | 274,699 | 245 | LSE | |
| 17:57:09 | 598.0 | 490 | AT | 597.0 | 598.0 | Buy | 274,699 | 245 | LSE | |
| 17:57:09 | 598.0 | 693 | AT | 597.0 | 598.0 | Buy | 274,209 | 244 | LSE | |
| 17:57:09 | 598.0 | 693 | AT | 597.0 | 598.0 | Buy | 274,209 | 244 | LSE | |
| 17:57:09 | 598.0 | 693 | AT | 597.0 | 598.0 | Buy | 274,209 | 244 | LSE | |
| 17:57:09 | 598.0 | 910 | AT | 597.0 | 598.0 | Buy | 273,516 | 243 | LSE | |
| 17:57:09 | 598.0 | 910 | AT | 597.0 | 598.0 | Buy | 273,516 | 243 | LSE | |
| 17:57:09 | 598.0 | 910 | AT | 597.0 | 598.0 | Buy | 273,516 | 243 | LSE | |
| 17:57:09 | 598.0 | 325 | AT | 597.0 | 598.0 | Buy | 272,606 | 242 | LSE | |
| 17:57:09 | 598.0 | 325 | AT | 597.0 | 598.0 | Buy | 272,606 | 242 | LSE | |
| 17:57:09 | 598.0 | 325 | AT | 597.0 | 598.0 | Buy | 272,606 | 242 | LSE | |
| 17:57:09 | 598.0 | 841 | AT | 597.0 | 598.0 | Buy | 272,281 | 241 | LSE | |
| 17:57:09 | 598.0 | 841 | AT | 597.0 | 598.0 | Buy | 272,281 | 241 | LSE | |
| 17:57:09 | 598.0 | 841 | AT | 597.0 | 598.0 | Buy | 272,281 | 241 | LSE | |
| 17:57:09 | 598.0 | 527 | AT | 597.0 | 598.0 | Buy | 271,440 | 240 | LSE | |
| 17:57:09 | 598.0 | 527 | AT | 597.0 | 598.0 | Buy | 271,440 | 240 | LSE | |
| 17:57:09 | 598.0 | 527 | AT | 597.0 | 598.0 | Buy | 271,440 | 240 | LSE | |
| 17:57:03 | 597.0 | 842 | O | 597.0 | 598.0 | Sell | 270,913 | 239 | LSE | |
| 17:57:03 | 597.0 | 842 | O | 597.0 | 598.0 | Sell | 270,913 | 239 | LSE | |
| 17:57:03 | 597.0 | 842 | O | 597.0 | 598.0 | Sell | 270,913 | 239 | LSE | |
| 17:55:49 | 597.0 | 1000 | O | 597.0 | 598.0 | Sell | 270,071 | 238 | LSE | |
| 17:55:49 | 597.0 | 1000 | O | 597.0 | 598.0 | Sell | 270,071 | 238 | LSE | |
| 17:55:49 | 597.0 | 1000 | O | 597.0 | 598.0 | Sell | 270,071 | 238 | LSE | |
| 17:55:18 | 597.707 | 500 | O | 597.0 | 598.0 | Buy | 269,071 | 237 | LSE | |
| 17:55:18 | 597.707 | 500 | O | 597.0 | 598.0 | Buy | 269,071 | 237 | LSE | |
| 17:55:18 | 597.707 | 500 | O | 597.0 | 598.0 | Buy | 269,071 | 237 | LSE | |
| 17:55:07 | 598.0 | 483 | AT | 597.0 | 598.0 | Buy | 268,571 | 236 | LSE | |
| 17:55:07 | 598.0 | 483 | AT | 597.0 | 598.0 | Buy | 268,571 | 236 | LSE | |
| 17:55:07 | 598.0 | 483 | AT | 597.0 | 598.0 | Buy | 268,571 | 236 | LSE | |
| 17:54:40 | 597.0 | 741 | AT | 597.0 | 597.5 | Sell | 268,088 | 235 | LSE | |
| 17:54:40 | 597.0 | 741 | AT | 597.0 | 597.5 | Sell | 268,088 | 235 | LSE | |
| 17:54:40 | 597.0 | 741 | AT | 597.0 | 597.5 | Sell | 268,088 | 235 | LSE | |
| 17:54:40 | 597.0 | 321 | AT | 597.0 | 597.5 | Sell | 267,347 | 234 | LSE | |
| 17:54:40 | 597.0 | 321 | AT | 597.0 | 597.5 | Sell | 267,347 | 234 | LSE | |
| 17:54:40 | 597.0 | 321 | AT | 597.0 | 597.5 | Sell | 267,347 | 234 | LSE |
