Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1601 - 1584 (23:48-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:35	589.0	34	AT	589.0	589.5	Sell		2,571,217	1601	LSE
23:48:35	589.0	34	AT	589.0	589.5	Sell		2,571,217	1601	LSE
23:48:35	589.0	34	AT	589.0	589.5	Sell		2,571,217	1601	LSE
23:48:35	590.0	580	AT	589.0	590.0	Buy		2,571,183	1600	LSE
23:48:35	590.0	580	AT	589.0	590.0	Buy		2,571,183	1600	LSE
23:48:35	590.0	580	AT	589.0	590.0	Buy		2,571,183	1600	LSE
23:48:34	589.0	408	AT	589.0	589.5	Sell		2,570,603	1599	LSE
23:48:34	589.0	408	AT	589.0	589.5	Sell		2,570,603	1599	LSE
23:48:34	589.0	408	AT	589.0	589.5	Sell		2,570,603	1599	LSE
23:48:34	589.0	764	AT	589.0	589.5	Sell		2,570,195	1598	LSE
23:48:34	589.0	764	AT	589.0	589.5	Sell		2,570,195	1598	LSE
23:48:34	589.0	764	AT	589.0	589.5	Sell		2,570,195	1598	LSE
23:48:34	589.0	1976	AT	589.0	589.5	Sell		2,569,431	1597	LSE
23:48:34	589.0	1976	AT	589.0	589.5	Sell		2,569,431	1597	LSE
23:48:34	589.0	1976	AT	589.0	589.5	Sell		2,569,431	1597	LSE
23:48:34	589.5	695	AT	589.0	589.5	Buy		2,567,455	1596	LSE
23:48:34	589.5	695	AT	589.0	589.5	Buy		2,567,455	1596	LSE
23:48:34	589.5	695	AT	589.0	589.5	Buy		2,567,455	1596	LSE
23:48:34	589.5	779	AT	589.0	589.5	Buy		2,566,760	1595	LSE
23:48:34	589.5	779	AT	589.0	589.5	Buy		2,566,760	1595	LSE
23:48:34	589.5	779	AT	589.0	589.5	Buy		2,566,760	1595	LSE
23:48:33	589.0	442	AT	588.0	589.0	Buy		2,565,981	1594	LSE
23:48:33	589.0	442	AT	588.0	589.0	Buy		2,565,981	1594	LSE
23:48:33	589.0	442	AT	588.0	589.0	Buy		2,565,981	1594	LSE
23:48:33	588.5	4096	AT	588.5	589.5	Sell		2,565,539	1593	LSE
23:48:33	588.5	4096	AT	588.5	589.5	Sell		2,565,539	1593	LSE
23:48:33	588.5	4096	AT	588.5	589.5	Sell		2,565,539	1593	LSE
23:48:33	589.0	3122	AT	589.0	589.5	Sell		2,561,443	1592	LSE
23:48:33	589.0	3122	AT	589.0	589.5	Sell		2,561,443	1592	LSE
23:48:33	589.0	3122	AT	589.0	589.5	Sell		2,561,443	1592	LSE
23:48:33	589.5	2366	AT	589.5	590.0	Sell		2,558,321	1591	LSE
23:48:33	589.5	2366	AT	589.5	590.0	Sell		2,558,321	1591	LSE
23:48:33	589.5	2366	AT	589.5	590.0	Sell		2,558,321	1591	LSE
23:48:33	589.0	800	AT	588.5	589.0	Buy		2,555,955	1590	LSE
23:48:33	589.0	800	AT	588.5	589.0	Buy		2,555,955	1590	LSE
23:48:33	589.0	800	AT	588.5	589.0	Buy		2,555,955	1590	LSE
23:48:33	589.0	3847	AT	588.5	589.0	Buy		2,555,155	1589	LSE
23:48:33	589.0	3847	AT	588.5	589.0	Buy		2,555,155	1589	LSE
23:48:33	589.0	3847	AT	588.5	589.0	Buy		2,555,155	1589	LSE
23:48:33	589.0	782	AT	589.0	589.5	Sell		2,551,308	1588	LSE
23:48:33	589.0	782	AT	589.0	589.5	Sell		2,551,308	1588	LSE
23:48:33	589.0	782	AT	589.0	589.5	Sell		2,551,308	1588	LSE
23:48:33	589.5	34	AT	589.5	590.0	Sell		2,550,526	1587	LSE
23:48:33	589.5	34	AT	589.5	590.0	Sell		2,550,526	1587	LSE
23:48:33	589.5	34	AT	589.5	590.0	Sell		2,550,526	1587	LSE
23:48:33	589.0	966	AT	589.0	590.0	Sell		2,550,492	1586	LSE
23:48:33	589.0	966	AT	589.0	590.0	Sell		2,550,492	1586	LSE
23:48:33	589.0	966	AT	589.0	590.0	Sell		2,550,492	1586	LSE
23:48:33	589.5	808	AT	589.0	589.5	Buy		2,549,526	1585	LSE
23:48:33	589.5	808	AT	589.0	589.5	Buy		2,549,526	1585	LSE
23:48:33	589.5	808	AT	589.0	589.5	Buy		2,549,526	1585	LSE
23:48:33	589.5	1000	AT	588.5	589.5	Buy		2,548,718	1584	LSE
23:48:33	589.5	1000	AT	588.5	589.5	Buy		2,548,718	1584	LSE
23:48:33	589.5	1000	AT	588.5	589.5	Buy		2,548,718	1584	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관