Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:54:56 | 595.0 | 777 | AT | 595.0 | 595.5 | Sell | 501,351 | 417 | LSE | |
| 18:54:56 | 595.0 | 777 | AT | 595.0 | 595.5 | Sell | 501,351 | 417 | LSE | |
| 18:54:56 | 595.0 | 777 | AT | 595.0 | 595.5 | Sell | 501,351 | 417 | LSE | |
| 18:54:56 | 595.0 | 470 | AT | 595.0 | 595.5 | Sell | 500,574 | 416 | LSE | |
| 18:54:56 | 595.0 | 470 | AT | 595.0 | 595.5 | Sell | 500,574 | 416 | LSE | |
| 18:54:56 | 595.0 | 470 | AT | 595.0 | 595.5 | Sell | 500,574 | 416 | LSE | |
| 18:54:15 | 595.0 | 904 | AT | 594.5 | 595.0 | Buy | 500,104 | 415 | LSE | |
| 18:54:15 | 595.0 | 904 | AT | 594.5 | 595.0 | Buy | 500,104 | 415 | LSE | |
| 18:54:15 | 595.0 | 904 | AT | 594.5 | 595.0 | Buy | 500,104 | 415 | LSE | |
| 18:54:03 | 594.5 | 476 | AT | 594.0 | 594.5 | Buy | 499,200 | 414 | LSE | |
| 18:54:03 | 594.5 | 476 | AT | 594.0 | 594.5 | Buy | 499,200 | 414 | LSE | |
| 18:54:03 | 594.5 | 476 | AT | 594.0 | 594.5 | Buy | 499,200 | 414 | LSE | |
| 18:53:03 | 594.5 | 840 | O | 593.5 | 594.5 | Buy | 498,724 | 413 | LSE | |
| 18:53:03 | 594.5 | 840 | O | 593.5 | 594.5 | Buy | 498,724 | 413 | LSE | |
| 18:53:03 | 594.5 | 840 | O | 593.5 | 594.5 | Buy | 498,724 | 413 | LSE | |
| 18:53:02 | 594.0 | 476 | AT | 594.0 | 594.5 | Sell | 497,884 | 412 | LSE | |
| 18:53:02 | 594.0 | 476 | AT | 594.0 | 594.5 | Sell | 497,884 | 412 | LSE | |
| 18:53:02 | 594.0 | 476 | AT | 594.0 | 594.5 | Sell | 497,884 | 412 | LSE | |
| 18:53:02 | 594.0 | 708 | AT | 594.0 | 594.5 | Sell | 497,408 | 411 | LSE | |
| 18:53:02 | 594.0 | 708 | AT | 594.0 | 594.5 | Sell | 497,408 | 411 | LSE | |
| 18:53:02 | 594.0 | 708 | AT | 594.0 | 594.5 | Sell | 497,408 | 411 | LSE | |
| 18:53:02 | 594.0 | 285 | AT | 594.0 | 594.5 | Sell | 496,700 | 410 | LSE | |
| 18:53:02 | 594.0 | 285 | AT | 594.0 | 594.5 | Sell | 496,700 | 410 | LSE | |
| 18:53:02 | 594.0 | 285 | AT | 594.0 | 594.5 | Sell | 496,700 | 410 | LSE | |
| 18:52:55 | 594.5 | 428 | AT | 594.0 | 594.5 | Buy | 496,415 | 409 | LSE | |
| 18:52:55 | 594.5 | 428 | AT | 594.0 | 594.5 | Buy | 496,415 | 409 | LSE | |
| 18:52:55 | 594.5 | 428 | AT | 594.0 | 594.5 | Buy | 496,415 | 409 | LSE | |
| 18:52:55 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 495,987 | 408 | LSE | |
| 18:52:55 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 495,987 | 408 | LSE | |
| 18:52:55 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 495,987 | 408 | LSE | |
| 18:52:55 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 495,852 | 407 | LSE | |
| 18:52:55 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 495,852 | 407 | LSE | |
| 18:52:55 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 495,852 | 407 | LSE | |
| 18:52:55 | 594.5 | 438 | AT | 594.5 | 595.0 | Sell | 495,717 | 406 | LSE | |
| 18:52:55 | 594.5 | 438 | AT | 594.5 | 595.0 | Sell | 495,717 | 406 | LSE | |
| 18:52:55 | 594.5 | 438 | AT | 594.5 | 595.0 | Sell | 495,717 | 406 | LSE | |
| 18:52:21 | 595.0 | 75000 | O | 594.5 | 595.5 | 495,279 | 405 | LSE | ||
| 18:52:21 | 595.0 | 75000 | O | 594.5 | 595.5 | 495,279 | 405 | LSE | ||
| 18:52:21 | 595.0 | 75000 | O | 594.5 | 595.5 | 495,279 | 405 | LSE | ||
| 18:51:38 | 594.913 | 2000 | O | 594.5 | 595.5 | Sell | 420,279 | 404 | LSE | |
| 18:51:38 | 594.913 | 2000 | O | 594.5 | 595.5 | Sell | 420,279 | 404 | LSE | |
| 18:51:38 | 594.913 | 2000 | O | 594.5 | 595.5 | Sell | 420,279 | 404 | LSE | |
| 18:51:32 | 595.0 | 162 | AT | 594.5 | 595.0 | Buy | 418,279 | 403 | LSE | |
| 18:51:32 | 595.0 | 162 | AT | 594.5 | 595.0 | Buy | 418,279 | 403 | LSE | |
| 18:51:32 | 595.0 | 162 | AT | 594.5 | 595.0 | Buy | 418,279 | 403 | LSE | |
| 18:51:28 | 595.22 | 1861 | O | 594.5 | 595.5 | Buy | 418,117 | 402 | LSE | |
| 18:51:28 | 595.22 | 1861 | O | 594.5 | 595.5 | Buy | 418,117 | 402 | LSE | |
| 18:51:28 | 595.22 | 1861 | O | 594.5 | 595.5 | Buy | 418,117 | 402 | LSE | |
| 18:51:21 | 595.0 | 431 | AT | 595.0 | 595.5 | Sell | 416,256 | 401 | LSE | |
| 18:51:21 | 595.0 | 431 | AT | 595.0 | 595.5 | Sell | 416,256 | 401 | LSE | |
| 18:51:21 | 595.0 | 431 | AT | 595.0 | 595.5 | Sell | 416,256 | 401 | LSE |
