Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 67 - 51 (17:10-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE
17:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE
17:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE
17:10:12	592.795	408	O	592.5	593.5	Sell		51,889	66	LSE
17:10:12	592.795	408	O	592.5	593.5	Sell		51,889	66	LSE
17:10:12	592.795	408	O	592.5	593.5	Sell		51,889	66	LSE
17:09:50	592.794	373	O	592.5	593.5	Sell		51,481	65	LSE
17:09:50	592.794	373	O	592.5	593.5	Sell		51,481	65	LSE
17:09:50	592.794	373	O	592.5	593.5	Sell		51,481	65	LSE
17:08:58	591.0	1	O	592.0	593.0	Sell		51,108	64	LSE
17:08:58	591.0	1	O	592.0	593.0	Sell		51,108	64	LSE
17:08:58	591.0	1	O	592.0	593.0	Sell		51,108	64	LSE
17:07:53	592.0	156	AT	592.0	593.0	Sell		51,107	63	LSE
17:07:53	592.0	156	AT	592.0	593.0	Sell		51,107	63	LSE
17:07:53	592.0	156	AT	592.0	593.0	Sell		51,107	63	LSE
17:07:41	591.5	1	O	591.5	593.0	Sell		50,951	62	LSE
17:07:41	591.5	1	O	591.5	593.0	Sell		50,951	62	LSE
17:07:41	591.5	1	O	591.5	593.0	Sell		50,951	62	LSE
17:07:29	592.0	487	AT	590.5	592.0	Buy		50,950	61	LSE
17:07:29	592.0	487	AT	590.5	592.0	Buy		50,950	61	LSE
17:07:29	592.0	487	AT	590.5	592.0	Buy		50,950	61	LSE
17:07:29	592.0	88	AT	590.5	592.0	Buy		50,463	60	LSE
17:07:29	592.0	88	AT	590.5	592.0	Buy		50,463	60	LSE
17:07:29	592.0	88	AT	590.5	592.0	Buy		50,463	60	LSE
17:07:23	592.0	584	AT	590.5	592.0	Buy		50,375	59	LSE
17:07:23	592.0	584	AT	590.5	592.0	Buy		50,375	59	LSE
17:07:23	592.0	584	AT	590.5	592.0	Buy		50,375	59	LSE
17:07:23	592.0	355	AT	590.5	592.0	Buy		49,791	58	LSE
17:07:23	592.0	355	AT	590.5	592.0	Buy		49,791	58	LSE
17:07:23	592.0	355	AT	590.5	592.0	Buy		49,791	58	LSE
17:07:23	591.5	1267	AT	591.5	592.0	Sell		49,436	57	LSE
17:07:23	591.5	1267	AT	591.5	592.0	Sell		49,436	57	LSE
17:07:23	591.5	1267	AT	591.5	592.0	Sell		49,436	57	LSE
17:07:23	591.5	225	AT	591.5	592.0	Sell		48,169	56	LSE
17:07:23	591.5	225	AT	591.5	592.0	Sell		48,169	56	LSE
17:07:23	591.5	225	AT	591.5	592.0	Sell		48,169	56	LSE
17:07:23	591.5	249	AT	590.5	591.5	Buy		47,944	55	LSE
17:07:23	591.5	249	AT	590.5	591.5	Buy		47,944	55	LSE
17:07:23	591.5	249	AT	590.5	591.5	Buy		47,944	55	LSE
17:07:23	591.5	160	AT	590.5	591.5	Buy		47,695	54	LSE
17:07:23	591.5	160	AT	590.5	591.5	Buy		47,695	54	LSE
17:07:23	591.5	160	AT	590.5	591.5	Buy		47,695	54	LSE
17:06:16	591.5	392	AT	591.5	593.0	Sell		47,535	53	LSE
17:06:16	591.5	392	AT	591.5	593.0	Sell		47,535	53	LSE
17:06:16	591.5	392	AT	591.5	593.0	Sell		47,535	53	LSE
17:06:16	592.0	500	AT	592.0	593.0	Sell		47,143	52	LSE
17:06:16	592.0	500	AT	592.0	593.0	Sell		47,143	52	LSE
17:06:16	592.0	500	AT	592.0	593.0	Sell		47,143	52	LSE
17:06:16	592.0	375	AT	592.0	593.5	Sell		46,643	51	LSE
17:06:16	592.0	375	AT	592.0	593.5	Sell		46,643	51	LSE
17:06:16	592.0	375	AT	592.0	593.5	Sell		46,643	51	LSE

Allianzim US Large Cap B...

BMO Low Volatility US Eq...

Planet Green Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관