Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:40 | 597.0 | 321 | AT | 597.0 | 597.5 | Sell | 267,347 | 234 | LSE | |
| 17:54:40 | 597.0 | 321 | AT | 597.0 | 597.5 | Sell | 267,347 | 234 | LSE | |
| 17:54:40 | 597.0 | 321 | AT | 597.0 | 597.5 | Sell | 267,347 | 234 | LSE | |
| 17:54:40 | 597.5 | 802 | AT | 596.5 | 597.5 | Buy | 267,026 | 233 | LSE | |
| 17:54:40 | 597.5 | 802 | AT | 596.5 | 597.5 | Buy | 267,026 | 233 | LSE | |
| 17:54:40 | 597.5 | 802 | AT | 596.5 | 597.5 | Buy | 267,026 | 233 | LSE | |
| 17:54:36 | 596.5 | 665 | AT | 596.5 | 597.0 | Sell | 266,224 | 232 | LSE | |
| 17:54:36 | 596.5 | 665 | AT | 596.5 | 597.0 | Sell | 266,224 | 232 | LSE | |
| 17:54:36 | 596.5 | 665 | AT | 596.5 | 597.0 | Sell | 266,224 | 232 | LSE | |
| 17:54:36 | 596.5 | 1368 | AT | 596.5 | 597.0 | Sell | 265,559 | 231 | LSE | |
| 17:54:36 | 596.5 | 1368 | AT | 596.5 | 597.0 | Sell | 265,559 | 231 | LSE | |
| 17:54:36 | 596.5 | 1368 | AT | 596.5 | 597.0 | Sell | 265,559 | 231 | LSE | |
| 17:54:36 | 596.5 | 1753 | AT | 596.5 | 597.0 | Sell | 264,191 | 230 | LSE | |
| 17:54:36 | 596.5 | 1753 | AT | 596.5 | 597.0 | Sell | 264,191 | 230 | LSE | |
| 17:54:36 | 596.5 | 1753 | AT | 596.5 | 597.0 | Sell | 264,191 | 230 | LSE | |
| 17:54:36 | 596.5 | 47 | AT | 596.0 | 596.5 | Buy | 262,438 | 229 | LSE | |
| 17:54:36 | 596.5 | 47 | AT | 596.0 | 596.5 | Buy | 262,438 | 229 | LSE | |
| 17:54:36 | 596.5 | 47 | AT | 596.0 | 596.5 | Buy | 262,438 | 229 | LSE | |
| 17:54:36 | 596.5 | 3716 | AT | 596.0 | 597.0 | 262,391 | 228 | LSE | ||
| 17:54:36 | 596.5 | 3716 | AT | 596.0 | 597.0 | 262,391 | 228 | LSE | ||
| 17:54:36 | 596.5 | 3716 | AT | 596.0 | 597.0 | 262,391 | 228 | LSE | ||
| 17:54:36 | 596.5 | 142 | AT | 596.0 | 596.5 | Buy | 258,675 | 227 | LSE | |
| 17:54:36 | 596.5 | 142 | AT | 596.0 | 596.5 | Buy | 258,675 | 227 | LSE | |
| 17:54:36 | 596.5 | 142 | AT | 596.0 | 596.5 | Buy | 258,675 | 227 | LSE | |
| 17:54:36 | 596.5 | 3858 | AT | 596.0 | 596.5 | Buy | 258,533 | 226 | LSE | |
| 17:54:36 | 596.5 | 3858 | AT | 596.0 | 596.5 | Buy | 258,533 | 226 | LSE | |
| 17:54:36 | 596.5 | 3858 | AT | 596.0 | 596.5 | Buy | 258,533 | 226 | LSE | |
| 17:54:36 | 596.5 | 4000 | AT | 596.0 | 596.5 | Buy | 254,675 | 225 | LSE | |
| 17:54:36 | 596.5 | 4000 | AT | 596.0 | 596.5 | Buy | 254,675 | 225 | LSE | |
| 17:54:36 | 596.5 | 4000 | AT | 596.0 | 596.5 | Buy | 254,675 | 225 | LSE | |
| 17:54:36 | 596.5 | 806 | AT | 596.0 | 597.5 | Sell | 250,675 | 224 | LSE | |
| 17:54:36 | 596.5 | 806 | AT | 596.0 | 597.5 | Sell | 250,675 | 224 | LSE | |
| 17:54:36 | 596.5 | 806 | AT | 596.0 | 597.5 | Sell | 250,675 | 224 | LSE | |
| 17:54:36 | 596.5 | 3194 | AT | 596.0 | 596.5 | Buy | 249,869 | 223 | LSE | |
| 17:54:36 | 596.5 | 3194 | AT | 596.0 | 596.5 | Buy | 249,869 | 223 | LSE | |
| 17:54:36 | 596.5 | 3194 | AT | 596.0 | 596.5 | Buy | 249,869 | 223 | LSE | |
| 17:54:36 | 596.5 | 806 | AT | 596.0 | 596.5 | Buy | 246,675 | 222 | LSE | |
| 17:54:36 | 596.5 | 806 | AT | 596.0 | 596.5 | Buy | 246,675 | 222 | LSE | |
| 17:54:36 | 596.5 | 806 | AT | 596.0 | 596.5 | Buy | 246,675 | 222 | LSE | |
| 17:54:36 | 596.5 | 497 | AT | 596.5 | 597.5 | Sell | 245,869 | 221 | LSE | |
| 17:54:36 | 596.5 | 497 | AT | 596.5 | 597.5 | Sell | 245,869 | 221 | LSE | |
| 17:54:36 | 596.5 | 497 | AT | 596.5 | 597.5 | Sell | 245,869 | 221 | LSE | |
| 17:54:36 | 596.5 | 1566 | AT | 596.5 | 597.5 | Sell | 245,372 | 220 | LSE | |
| 17:54:36 | 596.5 | 1566 | AT | 596.5 | 597.5 | Sell | 245,372 | 220 | LSE | |
| 17:54:36 | 596.5 | 1566 | AT | 596.5 | 597.5 | Sell | 245,372 | 220 | LSE | |
| 17:54:36 | 596.5 | 1368 | AT | 596.5 | 597.5 | Sell | 243,806 | 219 | LSE | |
| 17:54:36 | 596.5 | 1368 | AT | 596.5 | 597.5 | Sell | 243,806 | 219 | LSE | |
| 17:54:36 | 596.5 | 1368 | AT | 596.5 | 597.5 | Sell | 243,806 | 219 | LSE | |
| 17:54:30 | 597.0 | 462 | AT | 597.0 | 597.5 | Sell | 242,438 | 218 | LSE | |
| 17:54:30 | 597.0 | 462 | AT | 597.0 | 597.5 | Sell | 242,438 | 218 | LSE | |
| 17:54:30 | 597.0 | 462 | AT | 597.0 | 597.5 | Sell | 242,438 | 218 | LSE | |
| 17:54:30 | 597.0 | 165 | AT | 597.0 | 597.5 | Sell | 241,976 | 217 | LSE | |
| 17:54:30 | 597.0 | 165 | AT | 597.0 | 597.5 | Sell | 241,976 | 217 | LSE | |
| 17:54:30 | 597.0 | 165 | AT | 597.0 | 597.5 | Sell | 241,976 | 217 | LSE |
