Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1501 - 1484 (23:48-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:04	591.0	2221	AT	590.5	591.0	Buy		2,372,162	1501	LSE
23:48:04	591.0	2221	AT	590.5	591.0	Buy		2,372,162	1501	LSE
23:48:04	591.0	2221	AT	590.5	591.0	Buy		2,372,162	1501	LSE
23:48:04	591.0	34	AT	590.5	591.0	Buy		2,369,941	1500	LSE
23:48:04	591.0	34	AT	590.5	591.0	Buy		2,369,941	1500	LSE
23:48:04	591.0	34	AT	590.5	591.0	Buy		2,369,941	1500	LSE
23:48:03	591.0	2134	AT	590.5	591.0	Buy		2,369,907	1499	LSE
23:48:03	591.0	2134	AT	590.5	591.0	Buy		2,369,907	1499	LSE
23:48:03	591.0	2134	AT	590.5	591.0	Buy		2,369,907	1499	LSE
23:48:00	591.0	350	AT	591.0	591.5	Sell		2,367,773	1498	LSE
23:48:00	591.0	350	AT	591.0	591.5	Sell		2,367,773	1498	LSE
23:48:00	591.0	350	AT	591.0	591.5	Sell		2,367,773	1498	LSE
23:47:36	591.5	354	AT	591.0	591.5	Buy		2,367,423	1497	LSE
23:47:36	591.5	354	AT	591.0	591.5	Buy		2,367,423	1497	LSE
23:47:36	591.5	354	AT	591.0	591.5	Buy		2,367,423	1497	LSE
23:47:36	591.5	424	AT	591.0	591.5	Buy		2,367,069	1496	LSE
23:47:36	591.5	424	AT	591.0	591.5	Buy		2,367,069	1496	LSE
23:47:36	591.5	424	AT	591.0	591.5	Buy		2,367,069	1496	LSE
23:47:36	591.5	644	AT	591.0	591.5	Buy		2,366,645	1495	LSE
23:47:36	591.5	644	AT	591.0	591.5	Buy		2,366,645	1495	LSE
23:47:36	591.5	644	AT	591.0	591.5	Buy		2,366,645	1495	LSE
23:47:36	591.5	134	AT	591.0	591.5	Buy		2,366,001	1494	LSE
23:47:36	591.5	134	AT	591.0	591.5	Buy		2,366,001	1494	LSE
23:47:36	591.5	134	AT	591.0	591.5	Buy		2,366,001	1494	LSE
23:47:36	591.5	529	AT	591.0	591.5	Buy		2,365,867	1493	LSE
23:47:36	591.5	529	AT	591.0	591.5	Buy		2,365,867	1493	LSE
23:47:36	591.5	529	AT	591.0	591.5	Buy		2,365,867	1493	LSE
23:47:36	591.5	778	AT	591.0	591.5	Buy		2,365,338	1492	LSE
23:47:36	591.5	778	AT	591.0	591.5	Buy		2,365,338	1492	LSE
23:47:36	591.5	778	AT	591.0	591.5	Buy		2,365,338	1492	LSE
23:47:36	591.5	693	AT	591.0	591.5	Buy		2,364,560	1491	LSE
23:47:36	591.5	693	AT	591.0	591.5	Buy		2,364,560	1491	LSE
23:47:36	591.5	693	AT	591.0	591.5	Buy		2,364,560	1491	LSE
23:47:36	591.5	778	AT	591.0	591.5	Buy		2,363,867	1490	LSE
23:47:36	591.5	778	AT	591.0	591.5	Buy		2,363,867	1490	LSE
23:47:36	591.5	778	AT	591.0	591.5	Buy		2,363,867	1490	LSE
23:47:36	591.5	164	AT	591.0	591.5	Buy		2,363,089	1489	LSE
23:47:36	591.5	164	AT	591.0	591.5	Buy		2,363,089	1489	LSE
23:47:36	591.5	164	AT	591.0	591.5	Buy		2,363,089	1489	LSE
23:47:36	591.5	272	AT	591.0	591.5	Buy		2,362,925	1488	LSE
23:47:36	591.5	272	AT	591.0	591.5	Buy		2,362,925	1488	LSE
23:47:36	591.5	272	AT	591.0	591.5	Buy		2,362,925	1488	LSE
23:47:36	591.5	514	AT	591.0	591.5	Buy		2,362,653	1487	LSE
23:47:36	591.5	514	AT	591.0	591.5	Buy		2,362,653	1487	LSE
23:47:36	591.5	514	AT	591.0	591.5	Buy		2,362,653	1487	LSE
23:47:36	591.5	120	AT	591.0	591.5	Buy		2,362,139	1486	LSE
23:47:36	591.5	120	AT	591.0	591.5	Buy		2,362,139	1486	LSE
23:47:36	591.5	120	AT	591.0	591.5	Buy		2,362,139	1486	LSE
23:47:36	591.5	144	AT	591.0	591.5	Buy		2,362,019	1485	LSE
23:47:36	591.5	144	AT	591.0	591.5	Buy		2,362,019	1485	LSE
23:47:36	591.5	144	AT	591.0	591.5	Buy		2,362,019	1485	LSE
23:47:36	591.5	579	AT	591.0	591.5	Buy		2,361,875	1484	LSE
23:47:36	591.5	579	AT	591.0	591.5	Buy		2,361,875	1484	LSE
23:47:36	591.5	579	AT	591.0	591.5	Buy		2,361,875	1484	LSE

BMO ARK Genomic Revolution

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관