Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1851 - 1834 (00:14-00:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
00:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
00:14:56	595.0	3071	AT	593.5	595.0	Buy		2,965,158	1851	LSE
00:14:56	595.0	681	AT	593.5	595.0	Buy		2,962,087	1850	LSE
00:14:56	595.0	681	AT	593.5	595.0	Buy		2,962,087	1850	LSE
00:14:56	595.0	681	AT	593.5	595.0	Buy		2,962,087	1850	LSE
00:14:56	595.0	669	AT	593.5	595.0	Buy		2,961,406	1849	LSE
00:14:56	595.0	669	AT	593.5	595.0	Buy		2,961,406	1849	LSE
00:14:56	595.0	669	AT	593.5	595.0	Buy		2,961,406	1849	LSE
00:14:56	594.5	857	AT	593.5	594.5	Buy		2,960,737	1848	LSE
00:14:56	594.5	857	AT	593.5	594.5	Buy		2,960,737	1848	LSE
00:14:56	594.5	857	AT	593.5	594.5	Buy		2,960,737	1848	LSE
00:14:56	594.5	1199	AT	593.5	594.5	Buy		2,959,880	1847	LSE
00:14:56	594.5	1199	AT	593.5	594.5	Buy		2,959,880	1847	LSE
00:14:56	594.5	1199	AT	593.5	594.5	Buy		2,959,880	1847	LSE
00:14:56	594.5	681	AT	593.5	594.5	Buy		2,958,681	1846	LSE
00:14:56	594.5	681	AT	593.5	594.5	Buy		2,958,681	1846	LSE
00:14:56	594.5	681	AT	593.5	594.5	Buy		2,958,681	1846	LSE
00:14:56	594.5	3071	AT	593.5	594.5	Buy		2,958,000	1845	LSE
00:14:56	594.5	3071	AT	593.5	594.5	Buy		2,958,000	1845	LSE
00:14:56	594.5	3071	AT	593.5	594.5	Buy		2,958,000	1845	LSE
00:14:56	594.5	688	AT	593.5	594.5	Buy		2,954,929	1844	LSE
00:14:56	594.5	688	AT	593.5	594.5	Buy		2,954,929	1844	LSE
00:14:56	594.5	688	AT	593.5	594.5	Buy		2,954,929	1844	LSE
00:14:56	594.0	652	AT	593.5	594.0	Buy		2,954,241	1843	LSE
00:14:56	594.0	652	AT	593.5	594.0	Buy		2,954,241	1843	LSE
00:14:56	594.0	652	AT	593.5	594.0	Buy		2,954,241	1843	LSE
00:14:56	594.0	475	AT	593.5	594.0	Buy		2,953,589	1842	LSE
00:14:56	594.0	475	AT	593.5	594.0	Buy		2,953,589	1842	LSE
00:14:56	594.0	475	AT	593.5	594.0	Buy		2,953,589	1842	LSE
00:14:56	594.0	320	AT	593.5	594.0	Buy		2,953,114	1841	LSE
00:14:56	594.0	320	AT	593.5	594.0	Buy		2,953,114	1841	LSE
00:14:56	594.0	320	AT	593.5	594.0	Buy		2,953,114	1841	LSE
00:14:56	594.0	1056	AT	593.5	594.0	Buy		2,952,794	1840	LSE
00:14:56	594.0	1056	AT	593.5	594.0	Buy		2,952,794	1840	LSE
00:14:56	594.0	1056	AT	593.5	594.0	Buy		2,952,794	1840	LSE
00:14:56	594.0	3071	AT	593.5	594.0	Buy		2,951,738	1839	LSE
00:14:56	594.0	3071	AT	593.5	594.0	Buy		2,951,738	1839	LSE
00:14:56	594.0	3071	AT	593.5	594.0	Buy		2,951,738	1839	LSE
00:14:36	593.5	328	AT	593.5	594.0	Sell		2,948,667	1838	LSE
00:14:36	593.5	328	AT	593.5	594.0	Sell		2,948,667	1838	LSE
00:14:36	593.5	328	AT	593.5	594.0	Sell		2,948,667	1838	LSE
00:14:21	593.5	668	AT	593.5	594.0	Sell		2,948,339	1837	LSE
00:14:21	593.5	668	AT	593.5	594.0	Sell		2,948,339	1837	LSE
00:14:21	593.5	668	AT	593.5	594.0	Sell		2,948,339	1837	LSE
00:14:21	593.5	1074	AT	593.0	593.5	Buy		2,947,671	1836	LSE
00:14:21	593.5	1074	AT	593.0	593.5	Buy		2,947,671	1836	LSE
00:14:21	593.5	1074	AT	593.0	593.5	Buy		2,947,671	1836	LSE
00:14:21	593.5	96	AT	593.0	593.5	Buy		2,946,597	1835	LSE
00:14:21	593.5	96	AT	593.0	593.5	Buy		2,946,597	1835	LSE
00:14:21	593.5	96	AT	593.0	593.5	Buy		2,946,597	1835	LSE
00:14:06	593.0	438	AT	593.0	593.5	Sell		2,946,501	1834	LSE
00:14:06	593.0	438	AT	593.0	593.5	Sell		2,946,501	1834	LSE
00:14:06	593.0	438	AT	593.0	593.5	Sell		2,946,501	1834	LSE

Fidelity Global Monthly ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관