Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 2067 - 2051 (00:51-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:29	596.0	1617	AT	596.0	596.5	Sell		3,178,775	2067	LSE
00:51:29	596.0	1617	AT	596.0	596.5	Sell		3,178,775	2067	LSE
00:51:29	596.0	1617	AT	596.0	596.5	Sell		3,178,775	2067	LSE
00:51:18	597.0	2	AT	596.5	597.0	Buy		3,177,158	2066	LSE
00:51:18	597.0	2	AT	596.5	597.0	Buy		3,177,158	2066	LSE
00:51:18	597.0	2	AT	596.5	597.0	Buy		3,177,158	2066	LSE
00:51:18	597.0	2	AT	596.5	597.0	Buy		3,177,156	2065	LSE
00:51:18	597.0	2	AT	596.5	597.0	Buy		3,177,156	2065	LSE
00:51:18	597.0	2	AT	596.5	597.0	Buy		3,177,156	2065	LSE
00:51:18	597.0	39	AT	596.5	597.0	Buy		3,177,154	2064	LSE
00:51:18	597.0	39	AT	596.5	597.0	Buy		3,177,154	2064	LSE
00:51:18	597.0	39	AT	596.5	597.0	Buy		3,177,154	2064	LSE
00:51:18	597.0	39	AT	596.5	597.0	Buy		3,177,115	2063	LSE
00:51:18	597.0	39	AT	596.5	597.0	Buy		3,177,115	2063	LSE
00:51:18	597.0	39	AT	596.5	597.0	Buy		3,177,115	2063	LSE
00:51:18	597.0	278	AT	596.5	597.0	Buy		3,177,076	2062	LSE
00:51:18	597.0	278	AT	596.5	597.0	Buy		3,177,076	2062	LSE
00:51:18	597.0	278	AT	596.5	597.0	Buy		3,177,076	2062	LSE
00:51:17	596.5	1647	AT	596.0	596.5	Buy		3,176,798	2061	LSE
00:51:17	596.5	1647	AT	596.0	596.5	Buy		3,176,798	2061	LSE
00:51:17	596.5	1647	AT	596.0	596.5	Buy		3,176,798	2061	LSE
00:51:17	596.5	2253	AT	596.0	596.5	Buy		3,175,151	2060	LSE
00:51:17	596.5	2253	AT	596.0	596.5	Buy		3,175,151	2060	LSE
00:51:17	596.5	2253	AT	596.0	596.5	Buy		3,175,151	2060	LSE
00:51:17	596.5	953	AT	596.0	596.5	Buy		3,172,898	2059	LSE
00:51:17	596.5	953	AT	596.0	596.5	Buy		3,172,898	2059	LSE
00:51:17	596.5	953	AT	596.0	596.5	Buy		3,172,898	2059	LSE
00:51:17	596.5	1194	AT	596.0	596.5	Buy		3,171,945	2058	LSE
00:51:17	596.5	1194	AT	596.0	596.5	Buy		3,171,945	2058	LSE
00:51:17	596.5	1194	AT	596.0	596.5	Buy		3,171,945	2058	LSE
00:50:50	596.0	410	AT	596.0	596.5	Sell		3,170,751	2057	LSE
00:50:50	596.0	410	AT	596.0	596.5	Sell		3,170,751	2057	LSE
00:50:50	596.0	410	AT	596.0	596.5	Sell		3,170,751	2057	LSE
00:50:50	596.0	1617	AT	596.0	596.5	Sell		3,170,341	2056	LSE
00:50:50	596.0	1617	AT	596.0	596.5	Sell		3,170,341	2056	LSE
00:50:50	596.0	1617	AT	596.0	596.5	Sell		3,170,341	2056	LSE
00:50:33	596.5	662	AT	596.0	596.5	Buy		3,168,724	2055	LSE
00:50:33	596.5	662	AT	596.0	596.5	Buy		3,168,724	2055	LSE
00:50:33	596.5	662	AT	596.0	596.5	Buy		3,168,724	2055	LSE
00:50:33	596.5	1067	AT	596.0	596.5	Buy		3,168,062	2054	LSE
00:50:33	596.5	1067	AT	596.0	596.5	Buy		3,168,062	2054	LSE
00:50:33	596.5	1067	AT	596.0	596.5	Buy		3,168,062	2054	LSE
00:50:33	596.5	629	AT	596.0	596.5	Buy		3,166,995	2053	LSE
00:50:33	596.5	629	AT	596.0	596.5	Buy		3,166,995	2053	LSE
00:50:33	596.5	629	AT	596.0	596.5	Buy		3,166,995	2053	LSE
00:50:33	596.5	1518	AT	596.0	596.5	Buy		3,166,366	2052	LSE
00:50:33	596.5	1518	AT	596.0	596.5	Buy		3,166,366	2052	LSE
00:50:33	596.5	1518	AT	596.0	596.5	Buy		3,166,366	2052	LSE
00:50:27	596.0	1384	AT	595.5	596.0	Buy		3,164,848	2051	LSE
00:50:27	596.0	1384	AT	595.5	596.0	Buy		3,164,848	2051	LSE
00:50:27	596.0	1384	AT	595.5	596.0	Buy		3,164,848	2051	LSE

Amundi S&P 500 Equal Wei...

Cornerstone Strategic In...

Franklin Temp ICAV - Fra...

Paradigm Biopharmaceutic... (PK)

Xtrackers MSCI China UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관