Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 2001 - 1984 (00:45-00:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:45:43	596.0	2185	AT	595.5	596.0	Buy		3,116,782	2001	LSE
00:45:43	596.0	2185	AT	595.5	596.0	Buy		3,116,782	2001	LSE
00:45:43	596.0	2185	AT	595.5	596.0	Buy		3,116,782	2001	LSE
00:45:43	596.0	694	AT	595.5	596.0	Buy		3,114,597	2000	LSE
00:45:43	596.0	694	AT	595.5	596.0	Buy		3,114,597	2000	LSE
00:45:43	596.0	694	AT	595.5	596.0	Buy		3,114,597	2000	LSE
00:45:43	596.0	6478	AT	595.5	596.0	Buy		3,113,903	1999	LSE
00:45:43	596.0	6478	AT	595.5	596.0	Buy		3,113,903	1999	LSE
00:45:43	596.0	6478	AT	595.5	596.0	Buy		3,113,903	1999	LSE
00:45:43	596.0	2828	AT	595.5	596.0	Buy		3,107,425	1998	LSE
00:45:43	596.0	2828	AT	595.5	596.0	Buy		3,107,425	1998	LSE
00:45:43	596.0	2828	AT	595.5	596.0	Buy		3,107,425	1998	LSE
00:45:14	595.5	11	AT	595.0	595.5	Buy		3,104,597	1997	LSE
00:45:14	595.5	11	AT	595.0	595.5	Buy		3,104,597	1997	LSE
00:45:14	595.5	11	AT	595.0	595.5	Buy		3,104,597	1997	LSE
00:45:14	595.5	15	AT	595.0	595.5	Buy		3,104,586	1996	LSE
00:45:14	595.5	15	AT	595.0	595.5	Buy		3,104,586	1996	LSE
00:45:14	595.5	15	AT	595.0	595.5	Buy		3,104,586	1996	LSE
00:45:14	595.5	6	AT	595.0	595.5	Buy		3,104,571	1995	LSE
00:45:14	595.5	6	AT	595.0	595.5	Buy		3,104,571	1995	LSE
00:45:14	595.5	6	AT	595.0	595.5	Buy		3,104,571	1995	LSE
00:45:06	595.5	1035	AT	595.0	595.5	Buy		3,104,565	1994	LSE
00:45:06	595.5	1035	AT	595.0	595.5	Buy		3,104,565	1994	LSE
00:45:06	595.5	1035	AT	595.0	595.5	Buy		3,104,565	1994	LSE
00:45:02	595.26	5000	O	595.0	596.0	Sell		3,103,530	1993	LSE
00:45:02	595.26	5000	O	595.0	596.0	Sell		3,103,530	1993	LSE
00:45:02	595.26	5000	O	595.0	596.0	Sell		3,103,530	1993	LSE
00:44:58	595.997	8	O	595.0	596.0	Buy		3,098,530	1992	LSE
00:44:58	595.997	8	O	595.0	596.0	Buy		3,098,530	1992	LSE
00:44:58	595.997	8	O	595.0	596.0	Buy		3,098,530	1992	LSE
00:44:54	595.5	1043	O	595.0	596.0			3,098,522	1991	LSE
00:44:54	595.5	1043	O	595.0	596.0			3,098,522	1991	LSE
00:44:54	595.5	1043	O	595.0	596.0			3,098,522	1991	LSE
00:44:54	595.5	1043	AT	595.0	595.5	Buy		3,097,479	1990	LSE
00:44:54	595.5	1043	AT	595.0	595.5	Buy		3,097,479	1990	LSE
00:44:54	595.5	1043	AT	595.0	595.5	Buy		3,097,479	1990	LSE
00:44:54	595.5	265	O	595.0	595.5	Buy		3,096,436	1989	LSE
00:44:54	595.5	265	O	595.0	595.5	Buy		3,096,436	1989	LSE
00:44:54	595.5	265	O	595.0	595.5	Buy		3,096,436	1989	LSE
00:44:54	595.5	778	O	595.0	595.5	Buy		3,096,171	1988	LSE
00:44:54	595.5	778	O	595.0	595.5	Buy		3,096,171	1988	LSE
00:44:54	595.5	778	O	595.0	595.5	Buy		3,096,171	1988	LSE
00:44:54	595.5	778	O	595.0	595.5	Buy		3,095,393	1987	LSE
00:44:54	595.5	778	O	595.0	595.5	Buy		3,095,393	1987	LSE
00:44:54	595.5	778	O	595.0	595.5	Buy		3,095,393	1987	LSE
00:44:49	595.5	85	AT	595.5	596.0	Sell		3,094,615	1986	LSE
00:44:49	595.5	85	AT	595.5	596.0	Sell		3,094,615	1986	LSE
00:44:49	595.5	85	AT	595.5	596.0	Sell		3,094,615	1986	LSE
00:44:49	595.5	723	AT	595.5	596.0	Sell		3,094,530	1985	LSE
00:44:49	595.5	723	AT	595.5	596.0	Sell		3,094,530	1985	LSE
00:44:49	595.5	723	AT	595.5	596.0	Sell		3,094,530	1985	LSE
00:44:19	595.261	5000	O	595.5	596.0	Sell		3,093,807	1984	LSE
00:44:19	595.261	5000	O	595.5	596.0	Sell		3,093,807	1984	LSE
00:44:19	595.261	5000	O	595.5	596.0	Sell		3,093,807	1984	LSE

Capital Group Us Equity ...

HydrogenPro ASA

Franklin Templeton ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관