Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:47:39 | 586.5 | 324 | AT | 586.5 | 587.0 | Sell | 1,709,104 | 1034 | LSE | |
| 22:47:39 | 586.5 | 324 | AT | 586.5 | 587.0 | Sell | 1,709,104 | 1034 | LSE | |
| 22:47:39 | 586.5 | 324 | AT | 586.5 | 587.0 | Sell | 1,709,104 | 1034 | LSE | |
| 22:47:39 | 586.5 | 1 | AT | 586.5 | 587.0 | Sell | 1,708,780 | 1033 | LSE | |
| 22:47:39 | 586.5 | 1 | AT | 586.5 | 587.0 | Sell | 1,708,780 | 1033 | LSE | |
| 22:47:39 | 586.5 | 1 | AT | 586.5 | 587.0 | Sell | 1,708,780 | 1033 | LSE | |
| 22:47:39 | 586.5 | 349 | AT | 586.5 | 587.0 | Sell | 1,708,779 | 1032 | LSE | |
| 22:47:39 | 586.5 | 349 | AT | 586.5 | 587.0 | Sell | 1,708,779 | 1032 | LSE | |
| 22:47:39 | 586.5 | 349 | AT | 586.5 | 587.0 | Sell | 1,708,779 | 1032 | LSE | |
| 22:47:39 | 586.5 | 758 | AT | 586.5 | 587.0 | Sell | 1,708,430 | 1031 | LSE | |
| 22:47:39 | 586.5 | 758 | AT | 586.5 | 587.0 | Sell | 1,708,430 | 1031 | LSE | |
| 22:47:39 | 586.5 | 758 | AT | 586.5 | 587.0 | Sell | 1,708,430 | 1031 | LSE | |
| 22:47:00 | 587.0 | 537 | O | 586.5 | 587.5 | 1,707,672 | 1030 | LSE | ||
| 22:47:00 | 587.0 | 537 | O | 586.5 | 587.5 | 1,707,672 | 1030 | LSE | ||
| 22:47:00 | 587.0 | 537 | O | 586.5 | 587.5 | 1,707,672 | 1030 | LSE | ||
| 22:47:00 | 587.0 | 545 | O | 586.5 | 587.5 | 1,707,135 | 1029 | LSE | ||
| 22:47:00 | 587.0 | 545 | O | 586.5 | 587.5 | 1,707,135 | 1029 | LSE | ||
| 22:47:00 | 587.0 | 545 | O | 586.5 | 587.5 | 1,707,135 | 1029 | LSE | ||
| 22:47:00 | 587.0 | 616 | AT | 587.0 | 587.5 | Sell | 1,706,590 | 1028 | LSE | |
| 22:47:00 | 587.0 | 616 | AT | 587.0 | 587.5 | Sell | 1,706,590 | 1028 | LSE | |
| 22:47:00 | 587.0 | 616 | AT | 587.0 | 587.5 | Sell | 1,706,590 | 1028 | LSE | |
| 22:47:00 | 587.0 | 308 | AT | 587.0 | 587.5 | Sell | 1,705,974 | 1027 | LSE | |
| 22:47:00 | 587.0 | 308 | AT | 587.0 | 587.5 | Sell | 1,705,974 | 1027 | LSE | |
| 22:47:00 | 587.0 | 308 | AT | 587.0 | 587.5 | Sell | 1,705,974 | 1027 | LSE | |
| 22:47:00 | 587.0 | 1088 | AT | 586.5 | 587.0 | Buy | 1,705,666 | 1026 | LSE | |
| 22:47:00 | 587.0 | 1088 | AT | 586.5 | 587.0 | Buy | 1,705,666 | 1026 | LSE | |
| 22:47:00 | 587.0 | 1088 | AT | 586.5 | 587.0 | Buy | 1,705,666 | 1026 | LSE | |
| 22:46:59 | 587.0 | 1082 | O | 586.5 | 587.0 | Buy | 1,704,578 | 1025 | LSE | |
| 22:46:59 | 587.0 | 1082 | O | 586.5 | 587.0 | Buy | 1,704,578 | 1025 | LSE | |
| 22:46:59 | 587.0 | 1082 | O | 586.5 | 587.0 | Buy | 1,704,578 | 1025 | LSE | |
| 22:45:17 | 587.0 | 895 | AT | 587.0 | 587.5 | Sell | 1,703,496 | 1024 | LSE | |
| 22:45:17 | 587.0 | 895 | AT | 587.0 | 587.5 | Sell | 1,703,496 | 1024 | LSE | |
| 22:45:17 | 587.0 | 895 | AT | 587.0 | 587.5 | Sell | 1,703,496 | 1024 | LSE | |
| 22:45:17 | 587.0 | 5000 | AT | 587.0 | 587.5 | Sell | 1,702,601 | 1023 | LSE | |
| 22:45:17 | 587.0 | 5000 | AT | 587.0 | 587.5 | Sell | 1,702,601 | 1023 | LSE | |
| 22:45:17 | 587.0 | 5000 | AT | 587.0 | 587.5 | Sell | 1,702,601 | 1023 | LSE | |
| 22:45:02 | 587.0 | 550 | AT | 586.5 | 587.0 | Buy | 1,697,601 | 1022 | LSE | |
| 22:45:02 | 587.0 | 550 | AT | 586.5 | 587.0 | Buy | 1,697,601 | 1022 | LSE | |
| 22:45:02 | 587.0 | 550 | AT | 586.5 | 587.0 | Buy | 1,697,601 | 1022 | LSE | |
| 22:45:02 | 587.0 | 43 | AT | 586.5 | 587.0 | Buy | 1,697,051 | 1021 | LSE | |
| 22:45:02 | 587.0 | 43 | AT | 586.5 | 587.0 | Buy | 1,697,051 | 1021 | LSE | |
| 22:45:02 | 587.0 | 43 | AT | 586.5 | 587.0 | Buy | 1,697,051 | 1021 | LSE | |
| 22:45:02 | 587.0 | 3364 | AT | 586.5 | 587.0 | Buy | 1,697,008 | 1020 | LSE | |
| 22:45:02 | 587.0 | 3364 | AT | 586.5 | 587.0 | Buy | 1,697,008 | 1020 | LSE | |
| 22:45:02 | 587.0 | 3364 | AT | 586.5 | 587.0 | Buy | 1,697,008 | 1020 | LSE | |
| 22:45:02 | 587.0 | 1136 | AT | 586.5 | 587.0 | Buy | 1,693,644 | 1019 | LSE | |
| 22:45:02 | 587.0 | 1136 | AT | 586.5 | 587.0 | Buy | 1,693,644 | 1019 | LSE | |
| 22:45:02 | 587.0 | 1136 | AT | 586.5 | 587.0 | Buy | 1,693,644 | 1019 | LSE | |
| 22:44:30 | 586.72 | 333 | O | 586.5 | 587.5 | Sell | 1,692,508 | 1018 | LSE | |
| 22:44:30 | 586.72 | 333 | O | 586.5 | 587.5 | Sell | 1,692,508 | 1018 | LSE | |
| 22:44:30 | 586.72 | 333 | O | 586.5 | 587.5 | Sell | 1,692,508 | 1018 | LSE | |
| 22:44:18 | 587.0 | 1000 | AT | 587.0 | 587.5 | Sell | 1,692,175 | 1017 | LSE | |
| 22:44:18 | 587.0 | 1000 | AT | 587.0 | 587.5 | Sell | 1,692,175 | 1017 | LSE | |
| 22:44:18 | 587.0 | 1000 | AT | 587.0 | 587.5 | Sell | 1,692,175 | 1017 | LSE |
