Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1651 - 1634 (23:52-23:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,657,805	1650	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,657,805	1650	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,657,805	1650	LSE
23:52:46	592.0	3857	AT	591.0	592.0	Buy		2,648,805	1649	LSE
23:52:46	592.0	3857	AT	591.0	592.0	Buy		2,648,805	1649	LSE
23:52:46	592.0	3857	AT	591.0	592.0	Buy		2,648,805	1649	LSE
23:52:46	592.0	643	AT	591.0	592.0	Buy		2,644,948	1648	LSE
23:52:46	592.0	643	AT	591.0	592.0	Buy		2,644,948	1648	LSE
23:52:46	592.0	643	AT	591.0	592.0	Buy		2,644,948	1648	LSE
23:52:42	591.5	1956	AT	591.0	591.5	Buy		2,644,305	1647	LSE
23:52:42	591.5	1956	AT	591.0	591.5	Buy		2,644,305	1647	LSE
23:52:42	591.5	1956	AT	591.0	591.5	Buy		2,644,305	1647	LSE
23:52:42	591.5	1098	AT	591.0	591.5	Buy		2,642,349	1646	LSE
23:52:42	591.5	1098	AT	591.0	591.5	Buy		2,642,349	1646	LSE
23:52:42	591.5	1098	AT	591.0	591.5	Buy		2,642,349	1646	LSE
23:51:49	590.0	2731	AT	589.5	590.0	Buy		2,641,251	1645	LSE
23:51:49	590.0	2731	AT	589.5	590.0	Buy		2,641,251	1645	LSE
23:51:49	590.0	2731	AT	589.5	590.0	Buy		2,641,251	1645	LSE
23:51:42	589.5	972	AT	589.0	589.5	Buy		2,638,520	1644	LSE
23:51:42	589.5	972	AT	589.0	589.5	Buy		2,638,520	1644	LSE
23:51:42	589.5	972	AT	589.0	589.5	Buy		2,638,520	1644	LSE
23:51:42	589.5	147	AT	589.0	589.5	Buy		2,637,548	1643	LSE
23:51:42	589.5	147	AT	589.0	589.5	Buy		2,637,548	1643	LSE
23:51:42	589.5	147	AT	589.0	589.5	Buy		2,637,548	1643	LSE
23:51:07	589.5	482	AT	589.5	590.0	Sell		2,637,401	1642	LSE
23:51:07	589.5	482	AT	589.5	590.0	Sell		2,637,401	1642	LSE
23:51:07	589.5	482	AT	589.5	590.0	Sell		2,637,401	1642	LSE
23:49:57	590.0	19382	AT	589.5	590.0	Buy		2,636,919	1641	LSE
23:49:57	590.0	19382	AT	589.5	590.0	Buy		2,636,919	1641	LSE
23:49:57	590.0	19382	AT	589.5	590.0	Buy		2,636,919	1641	LSE
23:49:56	590.0	5618	AT	589.0	590.0	Buy		2,617,537	1640	LSE
23:49:56	590.0	5618	AT	589.0	590.0	Buy		2,617,537	1640	LSE
23:49:56	590.0	5618	AT	589.0	590.0	Buy		2,617,537	1640	LSE
23:49:56	590.0	4096	AT	589.0	590.0	Buy		2,611,919	1639	LSE
23:49:56	590.0	4096	AT	589.0	590.0	Buy		2,611,919	1639	LSE
23:49:56	590.0	4096	AT	589.0	590.0	Buy		2,611,919	1639	LSE
23:49:43	589.5	762	AT	589.0	590.0			2,607,823	1638	LSE
23:49:43	589.5	762	AT	589.0	590.0			2,607,823	1638	LSE
23:49:43	589.5	762	AT	589.0	590.0			2,607,823	1638	LSE
23:49:43	589.5	1140	AT	589.0	589.5	Buy		2,607,061	1637	LSE
23:49:43	589.5	1140	AT	589.0	589.5	Buy		2,607,061	1637	LSE
23:49:43	589.5	1140	AT	589.0	589.5	Buy		2,607,061	1637	LSE
23:49:43	589.5	972	AT	589.0	589.5	Buy		2,605,921	1636	LSE
23:49:43	589.5	972	AT	589.0	589.5	Buy		2,605,921	1636	LSE
23:49:43	589.5	972	AT	589.0	589.5	Buy		2,605,921	1636	LSE
23:49:43	589.5	1759	AT	589.0	589.5	Buy		2,604,949	1635	LSE
23:49:43	589.5	1759	AT	589.0	589.5	Buy		2,604,949	1635	LSE
23:49:43	589.5	1759	AT	589.0	589.5	Buy		2,604,949	1635	LSE
23:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE
23:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE
23:49:43	589.5	141	AT	589.0	589.5	Buy		2,603,190	1634	LSE

Vontobel Financial Produ...

MS and AD Insurance (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관