Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:59 | 596.5 | 1696 | AT | 596.0 | 596.5 | Buy | 3,289,861 | 2184 | LSE | |
| 01:02:59 | 596.5 | 1696 | AT | 596.0 | 596.5 | Buy | 3,289,861 | 2184 | LSE | |
| 01:02:59 | 596.5 | 1696 | AT | 596.0 | 596.5 | Buy | 3,289,861 | 2184 | LSE | |
| 01:02:59 | 596.5 | 430 | AT | 596.0 | 596.5 | Buy | 3,288,165 | 2183 | LSE | |
| 01:02:59 | 596.5 | 430 | AT | 596.0 | 596.5 | Buy | 3,288,165 | 2183 | LSE | |
| 01:02:59 | 596.5 | 430 | AT | 596.0 | 596.5 | Buy | 3,288,165 | 2183 | LSE | |
| 01:02:59 | 596.5 | 617 | AT | 596.0 | 596.5 | Buy | 3,287,735 | 2182 | LSE | |
| 01:02:59 | 596.5 | 617 | AT | 596.0 | 596.5 | Buy | 3,287,735 | 2182 | LSE | |
| 01:02:59 | 596.5 | 617 | AT | 596.0 | 596.5 | Buy | 3,287,735 | 2182 | LSE | |
| 01:02:52 | 596.5 | 534 | AT | 596.5 | 597.0 | Sell | 3,287,118 | 2181 | LSE | |
| 01:02:52 | 596.5 | 534 | AT | 596.5 | 597.0 | Sell | 3,287,118 | 2181 | LSE | |
| 01:02:52 | 596.5 | 534 | AT | 596.5 | 597.0 | Sell | 3,287,118 | 2181 | LSE | |
| 01:02:51 | 596.5 | 1699 | AT | 596.0 | 596.5 | Buy | 3,286,584 | 2180 | LSE | |
| 01:02:51 | 596.5 | 1699 | AT | 596.0 | 596.5 | Buy | 3,286,584 | 2180 | LSE | |
| 01:02:51 | 596.5 | 1699 | AT | 596.0 | 596.5 | Buy | 3,286,584 | 2180 | LSE | |
| 01:02:51 | 596.5 | 751 | AT | 596.0 | 596.5 | Buy | 3,284,885 | 2179 | LSE | |
| 01:02:51 | 596.5 | 751 | AT | 596.0 | 596.5 | Buy | 3,284,885 | 2179 | LSE | |
| 01:02:51 | 596.5 | 751 | AT | 596.0 | 596.5 | Buy | 3,284,885 | 2179 | LSE | |
| 01:02:51 | 596.5 | 2597 | AT | 596.0 | 596.5 | Buy | 3,284,134 | 2178 | LSE | |
| 01:02:51 | 596.5 | 2597 | AT | 596.0 | 596.5 | Buy | 3,284,134 | 2178 | LSE | |
| 01:02:51 | 596.5 | 2597 | AT | 596.0 | 596.5 | Buy | 3,284,134 | 2178 | LSE | |
| 01:02:51 | 596.5 | 442 | AT | 596.0 | 596.5 | Buy | 3,281,537 | 2177 | LSE | |
| 01:02:51 | 596.5 | 442 | AT | 596.0 | 596.5 | Buy | 3,281,537 | 2177 | LSE | |
| 01:02:51 | 596.5 | 442 | AT | 596.0 | 596.5 | Buy | 3,281,537 | 2177 | LSE | |
| 01:02:51 | 596.5 | 701 | AT | 596.0 | 596.5 | Buy | 3,281,095 | 2176 | LSE | |
| 01:02:51 | 596.5 | 701 | AT | 596.0 | 596.5 | Buy | 3,281,095 | 2176 | LSE | |
| 01:02:51 | 596.5 | 701 | AT | 596.0 | 596.5 | Buy | 3,281,095 | 2176 | LSE | |
| 01:02:42 | 596.5 | 659 | AT | 596.5 | 597.0 | Sell | 3,280,394 | 2175 | LSE | |
| 01:02:42 | 596.5 | 659 | AT | 596.5 | 597.0 | Sell | 3,280,394 | 2175 | LSE | |
| 01:02:42 | 596.5 | 659 | AT | 596.5 | 597.0 | Sell | 3,280,394 | 2175 | LSE | |
| 01:02:40 | 596.5 | 631 | AT | 596.5 | 597.0 | Sell | 3,279,735 | 2174 | LSE | |
| 01:02:40 | 596.5 | 631 | AT | 596.5 | 597.0 | Sell | 3,279,735 | 2174 | LSE | |
| 01:02:40 | 596.5 | 631 | AT | 596.5 | 597.0 | Sell | 3,279,735 | 2174 | LSE | |
| 01:02:30 | 596.5 | 1010 | AT | 596.5 | 597.0 | Sell | 3,279,104 | 2173 | LSE | |
| 01:02:30 | 596.5 | 1010 | AT | 596.5 | 597.0 | Sell | 3,279,104 | 2173 | LSE | |
| 01:02:30 | 596.5 | 1010 | AT | 596.5 | 597.0 | Sell | 3,279,104 | 2173 | LSE | |
| 01:02:28 | 596.5 | 109 | AT | 596.0 | 596.5 | Buy | 3,278,094 | 2172 | LSE | |
| 01:02:28 | 596.5 | 109 | AT | 596.0 | 596.5 | Buy | 3,278,094 | 2172 | LSE | |
| 01:02:28 | 596.5 | 109 | AT | 596.0 | 596.5 | Buy | 3,278,094 | 2172 | LSE | |
| 01:02:15 | 596.5 | 850 | AT | 596.5 | 597.0 | Sell | 3,277,985 | 2171 | LSE | |
| 01:02:15 | 596.5 | 850 | AT | 596.5 | 597.0 | Sell | 3,277,985 | 2171 | LSE | |
| 01:02:15 | 596.5 | 850 | AT | 596.5 | 597.0 | Sell | 3,277,985 | 2171 | LSE | |
| 01:02:06 | 597.0 | 739 | AT | 597.0 | 597.5 | Sell | 3,277,135 | 2170 | LSE | |
| 01:02:06 | 597.0 | 739 | AT | 597.0 | 597.5 | Sell | 3,277,135 | 2170 | LSE | |
| 01:02:06 | 597.0 | 739 | AT | 597.0 | 597.5 | Sell | 3,277,135 | 2170 | LSE | |
| 01:01:58 | 597.0 | 900 | AT | 597.0 | 597.5 | Sell | 3,276,396 | 2169 | LSE | |
| 01:01:58 | 597.0 | 900 | AT | 597.0 | 597.5 | Sell | 3,276,396 | 2169 | LSE | |
| 01:01:58 | 597.0 | 900 | AT | 597.0 | 597.5 | Sell | 3,276,396 | 2169 | LSE | |
| 01:01:58 | 597.0 | 747 | AT | 597.0 | 597.5 | Sell | 3,275,496 | 2168 | LSE | |
| 01:01:58 | 597.0 | 747 | AT | 597.0 | 597.5 | Sell | 3,275,496 | 2168 | LSE | |
| 01:01:58 | 597.0 | 747 | AT | 597.0 | 597.5 | Sell | 3,275,496 | 2168 | LSE | |
| 01:01:58 | 597.0 | 800 | AT | 597.0 | 597.5 | Sell | 3,274,749 | 2167 | LSE | |
| 01:01:58 | 597.0 | 800 | AT | 597.0 | 597.5 | Sell | 3,274,749 | 2167 | LSE | |
| 01:01:58 | 597.0 | 800 | AT | 597.0 | 597.5 | Sell | 3,274,749 | 2167 | LSE |
