Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 901 - 884 (22:21-22:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:21:04	589.0	790	AT	588.5	589.0	Buy		1,562,760	901	LSE
22:21:04	589.0	790	AT	588.5	589.0	Buy		1,562,760	901	LSE
22:21:04	589.0	790	AT	588.5	589.0	Buy		1,562,760	901	LSE
22:21:04	589.0	1077	AT	588.5	589.0	Buy		1,561,970	900	LSE
22:21:04	589.0	1077	AT	588.5	589.0	Buy		1,561,970	900	LSE
22:21:04	589.0	1077	AT	588.5	589.0	Buy		1,561,970	900	LSE
22:19:50	589.0	336	AT	589.0	589.5	Sell		1,560,893	899	LSE
22:19:50	589.0	336	AT	589.0	589.5	Sell		1,560,893	899	LSE
22:19:50	589.0	336	AT	589.0	589.5	Sell		1,560,893	899	LSE
22:19:42	588.5	28	O	589.0	589.5	Sell		1,560,557	898	LSE
22:19:42	588.5	28	O	589.0	589.5	Sell		1,560,557	898	LSE
22:19:42	588.5	28	O	589.0	589.5	Sell		1,560,557	898	LSE
22:19:35	589.0	1117	AT	588.5	589.0	Buy		1,560,529	897	LSE
22:19:35	589.0	1117	AT	588.5	589.0	Buy		1,560,529	897	LSE
22:19:35	589.0	1117	AT	588.5	589.0	Buy		1,560,529	897	LSE
22:19:26	589.0	1082	AT	588.5	589.0	Buy		1,559,412	896	LSE
22:19:26	589.0	1082	AT	588.5	589.0	Buy		1,559,412	896	LSE
22:19:26	589.0	1082	AT	588.5	589.0	Buy		1,559,412	896	LSE
22:19:18	589.0	1131	AT	588.5	589.0	Buy		1,558,330	895	LSE
22:19:18	589.0	1131	AT	588.5	589.0	Buy		1,558,330	895	LSE
22:19:18	589.0	1131	AT	588.5	589.0	Buy		1,558,330	895	LSE
22:19:10	589.0	1064	AT	588.5	589.0	Buy		1,557,199	894	LSE
22:19:10	589.0	1064	AT	588.5	589.0	Buy		1,557,199	894	LSE
22:19:10	589.0	1064	AT	588.5	589.0	Buy		1,557,199	894	LSE
22:18:55	589.0	548	AT	588.5	589.0	Buy		1,556,135	893	LSE
22:18:55	589.0	548	AT	588.5	589.0	Buy		1,556,135	893	LSE
22:18:55	589.0	548	AT	588.5	589.0	Buy		1,556,135	893	LSE
22:18:55	589.0	1133	AT	588.5	589.0	Buy		1,555,587	892	LSE
22:18:55	589.0	1133	AT	588.5	589.0	Buy		1,555,587	892	LSE
22:18:55	589.0	1133	AT	588.5	589.0	Buy		1,555,587	892	LSE
22:18:11	589.0	10	AT	588.5	589.0	Buy		1,554,454	891	LSE
22:18:11	589.0	10	AT	588.5	589.0	Buy		1,554,454	891	LSE
22:18:11	589.0	10	AT	588.5	589.0	Buy		1,554,454	891	LSE
22:18:00	589.0	890	AT	588.5	589.0	Buy		1,554,444	890	LSE
22:18:00	589.0	890	AT	588.5	589.0	Buy		1,554,444	890	LSE
22:18:00	589.0	890	AT	588.5	589.0	Buy		1,554,444	890	LSE
22:16:32	589.0	1075	AT	588.5	589.0	Buy		1,553,554	889	LSE
22:16:32	589.0	1075	AT	588.5	589.0	Buy		1,553,554	889	LSE
22:16:32	589.0	1075	AT	588.5	589.0	Buy		1,553,554	889	LSE
22:16:32	589.0	1086	AT	588.5	589.0	Buy		1,552,479	888	LSE
22:16:32	589.0	1086	AT	588.5	589.0	Buy		1,552,479	888	LSE
22:16:32	589.0	1086	AT	588.5	589.0	Buy		1,552,479	888	LSE
22:16:32	589.0	702	AT	588.5	589.0	Buy		1,551,393	887	LSE
22:16:32	589.0	702	AT	588.5	589.0	Buy		1,551,393	887	LSE
22:16:32	589.0	702	AT	588.5	589.0	Buy		1,551,393	887	LSE
22:16:32	589.0	457	AT	588.5	589.0	Buy		1,550,691	886	LSE
22:16:32	589.0	457	AT	588.5	589.0	Buy		1,550,691	886	LSE
22:16:32	589.0	457	AT	588.5	589.0	Buy		1,550,691	886	LSE
22:16:32	589.0	1334	AT	588.5	589.0	Buy		1,550,234	885	LSE
22:16:32	589.0	1334	AT	588.5	589.0	Buy		1,550,234	885	LSE
22:16:32	589.0	1334	AT	588.5	589.0	Buy		1,550,234	885	LSE
22:16:32	589.0	536	AT	588.5	589.0	Buy		1,548,900	884	LSE
22:16:32	589.0	536	AT	588.5	589.0	Buy		1,548,900	884	LSE
22:16:32	589.0	536	AT	588.5	589.0	Buy		1,548,900	884	LSE

Grenobloise d Electroniq...

Rain Forest (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관