Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 84 - 67 (17:11-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:13	593.5	179	AT	593.5	595.0	Sell		71,053	84	LSE
17:11:13	593.5	179	AT	593.5	595.0	Sell		71,053	84	LSE
17:11:13	593.5	179	AT	593.5	595.0	Sell		71,053	84	LSE
17:11:13	593.5	1729	AT	593.5	595.0	Sell		70,874	83	LSE
17:11:13	593.5	1729	AT	593.5	595.0	Sell		70,874	83	LSE
17:11:13	593.5	1729	AT	593.5	595.0	Sell		70,874	83	LSE
17:11:13	593.5	459	AT	593.5	595.0	Sell		69,145	82	LSE
17:11:13	593.5	459	AT	593.5	595.0	Sell		69,145	82	LSE
17:11:13	593.5	459	AT	593.5	595.0	Sell		69,145	82	LSE
17:11:10	593.5	222	AT	592.5	593.5	Buy		68,686	81	LSE
17:11:10	593.5	222	AT	592.5	593.5	Buy		68,686	81	LSE
17:11:10	593.5	222	AT	592.5	593.5	Buy		68,686	81	LSE
17:11:09	593.0	466	AT	592.0	593.0	Buy		68,464	80	LSE
17:11:09	593.0	466	AT	592.0	593.0	Buy		68,464	80	LSE
17:11:09	593.0	466	AT	592.0	593.0	Buy		68,464	80	LSE
17:11:09	592.5	477	AT	592.0	592.5	Buy		67,998	79	LSE
17:11:09	592.5	477	AT	592.0	592.5	Buy		67,998	79	LSE
17:11:09	592.5	477	AT	592.0	592.5	Buy		67,998	79	LSE
17:11:09	592.0	5673	AT	591.5	592.0	Buy		67,521	78	LSE
17:11:09	592.0	5673	AT	591.5	592.0	Buy		67,521	78	LSE
17:11:09	592.0	5673	AT	591.5	592.0	Buy		67,521	78	LSE
17:11:09	592.0	5065	AT	591.5	592.0	Buy		61,848	77	LSE
17:11:09	592.0	5065	AT	591.5	592.0	Buy		61,848	77	LSE
17:11:09	592.0	5065	AT	591.5	592.0	Buy		61,848	77	LSE
17:11:09	592.0	1090	AT	591.5	592.0	Buy		56,783	76	LSE
17:11:09	592.0	1090	AT	591.5	592.0	Buy		56,783	76	LSE
17:11:09	592.0	1090	AT	591.5	592.0	Buy		56,783	76	LSE
17:11:09	592.0	932	AT	592.0	593.0	Sell		55,693	75	LSE
17:11:09	592.0	932	AT	592.0	593.0	Sell		55,693	75	LSE
17:11:09	592.0	932	AT	592.0	593.0	Sell		55,693	75	LSE
17:11:09	592.0	484	AT	592.0	593.0	Sell		54,761	74	LSE
17:11:09	592.0	484	AT	592.0	593.0	Sell		54,761	74	LSE
17:11:09	592.0	484	AT	592.0	593.0	Sell		54,761	74	LSE
17:11:09	592.0	1	AT	592.0	593.0	Sell		54,277	73	LSE
17:11:09	592.0	1	AT	592.0	593.0	Sell		54,277	73	LSE
17:11:09	592.0	1	AT	592.0	593.0	Sell		54,277	73	LSE
17:11:09	592.0	619	AT	592.0	593.0	Sell		54,276	72	LSE
17:11:09	592.0	619	AT	592.0	593.0	Sell		54,276	72	LSE
17:11:09	592.0	619	AT	592.0	593.0	Sell		54,276	72	LSE
17:11:09	592.0	135	AT	592.0	593.0	Sell		53,657	71	LSE
17:11:09	592.0	135	AT	592.0	593.0	Sell		53,657	71	LSE
17:11:09	592.0	135	AT	592.0	593.0	Sell		53,657	71	LSE
17:11:09	592.0	1001	AT	592.0	593.0	Sell		53,522	70	LSE
17:11:09	592.0	1001	AT	592.0	593.0	Sell		53,522	70	LSE
17:11:09	592.0	1001	AT	592.0	593.0	Sell		53,522	70	LSE
17:11:04	592.5	465	AT	592.5	593.5	Sell		52,521	69	LSE
17:11:04	592.5	465	AT	592.5	593.5	Sell		52,521	69	LSE
17:11:04	592.5	465	AT	592.5	593.5	Sell		52,521	69	LSE
17:11:04	592.5	166	AT	592.5	593.5	Sell		52,056	68	LSE
17:11:04	592.5	166	AT	592.5	593.5	Sell		52,056	68	LSE
17:11:04	592.5	166	AT	592.5	593.5	Sell		52,056	68	LSE
17:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE
17:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE
17:10:49	592.5	1	O	592.5	593.5	Sell		51,890	67	LSE

Yichang Hec Changjiang P... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관