Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:55 | 595.5 | 1557 | AT | 595.0 | 595.5 | Buy | 3,440,756 | 2334 | LSE | |
| 01:16:55 | 595.5 | 1557 | AT | 595.0 | 595.5 | Buy | 3,440,756 | 2334 | LSE | |
| 01:16:55 | 595.5 | 1557 | AT | 595.0 | 595.5 | Buy | 3,440,756 | 2334 | LSE | |
| 01:16:42 | 595.5 | 443 | AT | 595.5 | 596.0 | Sell | 3,439,199 | 2333 | LSE | |
| 01:16:42 | 595.5 | 443 | AT | 595.5 | 596.0 | Sell | 3,439,199 | 2333 | LSE | |
| 01:16:42 | 595.5 | 443 | AT | 595.5 | 596.0 | Sell | 3,439,199 | 2333 | LSE | |
| 01:16:42 | 595.5 | 900 | AT | 595.5 | 596.0 | Sell | 3,438,756 | 2332 | LSE | |
| 01:16:42 | 595.5 | 900 | AT | 595.5 | 596.0 | Sell | 3,438,756 | 2332 | LSE | |
| 01:16:42 | 595.5 | 900 | AT | 595.5 | 596.0 | Sell | 3,438,756 | 2332 | LSE | |
| 01:16:42 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,437,856 | 2331 | LSE | |
| 01:16:42 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,437,856 | 2331 | LSE | |
| 01:16:42 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,437,856 | 2331 | LSE | |
| 01:16:24 | 596.0 | 793 | AT | 596.0 | 596.5 | Sell | 3,436,239 | 2330 | LSE | |
| 01:16:24 | 596.0 | 793 | AT | 596.0 | 596.5 | Sell | 3,436,239 | 2330 | LSE | |
| 01:16:24 | 596.0 | 793 | AT | 596.0 | 596.5 | Sell | 3,436,239 | 2330 | LSE | |
| 01:16:24 | 596.0 | 700 | AT | 596.0 | 596.5 | Sell | 3,435,446 | 2329 | LSE | |
| 01:16:24 | 596.0 | 700 | AT | 596.0 | 596.5 | Sell | 3,435,446 | 2329 | LSE | |
| 01:16:24 | 596.0 | 700 | AT | 596.0 | 596.5 | Sell | 3,435,446 | 2329 | LSE | |
| 01:16:24 | 596.0 | 717 | AT | 596.0 | 596.5 | Sell | 3,434,746 | 2328 | LSE | |
| 01:16:24 | 596.0 | 717 | AT | 596.0 | 596.5 | Sell | 3,434,746 | 2328 | LSE | |
| 01:16:24 | 596.0 | 717 | AT | 596.0 | 596.5 | Sell | 3,434,746 | 2328 | LSE | |
| 01:16:24 | 596.0 | 900 | AT | 596.0 | 596.5 | Sell | 3,434,029 | 2327 | LSE | |
| 01:16:24 | 596.0 | 900 | AT | 596.0 | 596.5 | Sell | 3,434,029 | 2327 | LSE | |
| 01:16:24 | 596.0 | 900 | AT | 596.0 | 596.5 | Sell | 3,434,029 | 2327 | LSE | |
| 01:16:24 | 596.0 | 793 | AT | 596.0 | 596.5 | Sell | 3,433,129 | 2326 | LSE | |
| 01:16:24 | 596.0 | 793 | AT | 596.0 | 596.5 | Sell | 3,433,129 | 2326 | LSE | |
| 01:16:24 | 596.0 | 793 | AT | 596.0 | 596.5 | Sell | 3,433,129 | 2326 | LSE | |
| 01:16:24 | 596.0 | 786 | AT | 596.0 | 596.5 | Sell | 3,432,336 | 2325 | LSE | |
| 01:16:24 | 596.0 | 786 | AT | 596.0 | 596.5 | Sell | 3,432,336 | 2325 | LSE | |
| 01:16:24 | 596.0 | 786 | AT | 596.0 | 596.5 | Sell | 3,432,336 | 2325 | LSE | |
| 01:16:24 | 596.0 | 443 | AT | 596.0 | 596.5 | Sell | 3,431,550 | 2324 | LSE | |
| 01:16:24 | 596.0 | 443 | AT | 596.0 | 596.5 | Sell | 3,431,550 | 2324 | LSE | |
| 01:16:24 | 596.0 | 443 | AT | 596.0 | 596.5 | Sell | 3,431,550 | 2324 | LSE | |
| 01:16:24 | 596.0 | 323 | AT | 596.0 | 596.5 | Sell | 3,431,107 | 2323 | LSE | |
| 01:16:24 | 596.0 | 323 | AT | 596.0 | 596.5 | Sell | 3,431,107 | 2323 | LSE | |
| 01:16:24 | 596.0 | 323 | AT | 596.0 | 596.5 | Sell | 3,431,107 | 2323 | LSE | |
| 01:16:15 | 596.5 | 700 | AT | 596.5 | 597.0 | Sell | 3,430,784 | 2322 | LSE | |
| 01:16:15 | 596.5 | 700 | AT | 596.5 | 597.0 | Sell | 3,430,784 | 2322 | LSE | |
| 01:16:15 | 596.5 | 700 | AT | 596.5 | 597.0 | Sell | 3,430,784 | 2322 | LSE | |
| 01:16:15 | 596.5 | 668 | AT | 596.5 | 597.0 | Sell | 3,430,084 | 2321 | LSE | |
| 01:16:15 | 596.5 | 668 | AT | 596.5 | 597.0 | Sell | 3,430,084 | 2321 | LSE | |
| 01:16:15 | 596.5 | 668 | AT | 596.5 | 597.0 | Sell | 3,430,084 | 2321 | LSE | |
| 01:16:15 | 596.5 | 367 | AT | 596.5 | 597.0 | Sell | 3,429,416 | 2320 | LSE | |
| 01:16:15 | 596.5 | 367 | AT | 596.5 | 597.0 | Sell | 3,429,416 | 2320 | LSE | |
| 01:16:15 | 596.5 | 367 | AT | 596.5 | 597.0 | Sell | 3,429,416 | 2320 | LSE | |
| 01:15:59 | 597.0 | 366 | AT | 597.0 | 597.5 | Sell | 3,429,049 | 2319 | LSE | |
| 01:15:59 | 597.0 | 366 | AT | 597.0 | 597.5 | Sell | 3,429,049 | 2319 | LSE | |
| 01:15:59 | 597.0 | 366 | AT | 597.0 | 597.5 | Sell | 3,429,049 | 2319 | LSE | |
| 01:15:47 | 597.0 | 399 | AT | 597.0 | 597.5 | Sell | 3,428,683 | 2318 | LSE | |
| 01:15:47 | 597.0 | 399 | AT | 597.0 | 597.5 | Sell | 3,428,683 | 2318 | LSE | |
| 01:15:47 | 597.0 | 399 | AT | 597.0 | 597.5 | Sell | 3,428,683 | 2318 | LSE | |
| 01:15:30 | 597.5 | 327 | AT | 597.5 | 598.0 | Sell | 3,428,284 | 2317 | LSE | |
| 01:15:30 | 597.5 | 327 | AT | 597.5 | 598.0 | Sell | 3,428,284 | 2317 | LSE | |
| 01:15:30 | 597.5 | 327 | AT | 597.5 | 598.0 | Sell | 3,428,284 | 2317 | LSE |
