Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1951 - 1934 (00:36-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:36:30	596.0	1852	AT	596.0	596.5	Sell		3,051,976	1951	LSE
00:36:30	596.0	1852	AT	596.0	596.5	Sell		3,051,976	1951	LSE
00:36:30	596.0	1852	AT	596.0	596.5	Sell		3,051,976	1951	LSE
00:36:08	596.312	81	O	596.0	596.5	Buy		3,050,124	1950	LSE
00:36:08	596.312	81	O	596.0	596.5	Buy		3,050,124	1950	LSE
00:36:08	596.312	81	O	596.0	596.5	Buy		3,050,124	1950	LSE
00:35:23	596.5	750	AT	596.5	597.0	Sell		3,050,043	1949	LSE
00:35:23	596.5	750	AT	596.5	597.0	Sell		3,050,043	1949	LSE
00:35:23	596.5	750	AT	596.5	597.0	Sell		3,050,043	1949	LSE
00:35:23	596.5	368	AT	596.5	597.0	Sell		3,049,293	1948	LSE
00:35:23	596.5	368	AT	596.5	597.0	Sell		3,049,293	1948	LSE
00:35:23	596.5	368	AT	596.5	597.0	Sell		3,049,293	1948	LSE
00:35:22	596.5	369	AT	596.5	597.0	Sell		3,048,925	1947	LSE
00:35:22	596.5	369	AT	596.5	597.0	Sell		3,048,925	1947	LSE
00:35:22	596.5	369	AT	596.5	597.0	Sell		3,048,925	1947	LSE
00:35:21	596.5	900	AT	596.5	597.0	Sell		3,048,556	1946	LSE
00:35:21	596.5	900	AT	596.5	597.0	Sell		3,048,556	1946	LSE
00:35:21	596.5	900	AT	596.5	597.0	Sell		3,048,556	1946	LSE
00:35:21	596.5	650	AT	596.5	597.0	Sell		3,047,656	1945	LSE
00:35:21	596.5	650	AT	596.5	597.0	Sell		3,047,656	1945	LSE
00:35:21	596.5	650	AT	596.5	597.0	Sell		3,047,656	1945	LSE
00:35:21	597.0	1620	AT	596.0	597.0	Buy		3,047,006	1944	LSE
00:35:21	597.0	1620	AT	596.0	597.0	Buy		3,047,006	1944	LSE
00:35:21	597.0	1620	AT	596.0	597.0	Buy		3,047,006	1944	LSE
00:35:21	597.0	681	AT	596.0	597.0	Buy		3,045,386	1943	LSE
00:35:21	597.0	681	AT	596.0	597.0	Buy		3,045,386	1943	LSE
00:35:21	597.0	681	AT	596.0	597.0	Buy		3,045,386	1943	LSE
00:35:21	596.5	2301	AT	596.0	596.5	Buy		3,044,705	1942	LSE
00:35:21	596.5	2301	AT	596.0	596.5	Buy		3,044,705	1942	LSE
00:35:21	596.5	2301	AT	596.0	596.5	Buy		3,044,705	1942	LSE
00:35:21	596.0	1079	AT	595.5	596.0	Buy		3,042,404	1941	LSE
00:35:21	596.0	1079	AT	595.5	596.0	Buy		3,042,404	1941	LSE
00:35:21	596.0	1079	AT	595.5	596.0	Buy		3,042,404	1941	LSE
00:35:21	596.0	2050	AT	595.5	596.0	Buy		3,041,325	1940	LSE
00:35:21	596.0	2050	AT	595.5	596.0	Buy		3,041,325	1940	LSE
00:35:21	596.0	2050	AT	595.5	596.0	Buy		3,041,325	1940	LSE
00:35:15	595.5	835	AT	595.0	595.5	Buy		3,039,275	1939	LSE
00:35:15	595.5	835	AT	595.0	595.5	Buy		3,039,275	1939	LSE
00:35:15	595.5	835	AT	595.0	595.5	Buy		3,039,275	1939	LSE
00:35:15	595.5	1287	AT	595.0	595.5	Buy		3,038,440	1938	LSE
00:35:15	595.5	1287	AT	595.0	595.5	Buy		3,038,440	1938	LSE
00:35:15	595.5	1287	AT	595.0	595.5	Buy		3,038,440	1938	LSE
00:34:36	595.148	620	O	595.0	595.5	Sell		3,037,153	1937	LSE
00:34:36	595.148	620	O	595.0	595.5	Sell		3,037,153	1937	LSE
00:34:36	595.148	620	O	595.0	595.5	Sell		3,037,153	1937	LSE
00:33:22	595.0	449	AT	595.0	595.5	Sell		3,036,533	1936	LSE
00:33:22	595.0	449	AT	595.0	595.5	Sell		3,036,533	1936	LSE
00:33:22	595.0	449	AT	595.0	595.5	Sell		3,036,533	1936	LSE
00:32:41	595.0	340	AT	595.0	595.5	Sell		3,036,084	1935	LSE
00:32:41	595.0	340	AT	595.0	595.5	Sell		3,036,084	1935	LSE
00:32:41	595.0	340	AT	595.0	595.5	Sell		3,036,084	1935	LSE
00:32:35	595.0	415	AT	595.0	595.5	Sell		3,035,744	1934	LSE
00:32:35	595.0	415	AT	595.0	595.5	Sell		3,035,744	1934	LSE
00:32:35	595.0	415	AT	595.0	595.5	Sell		3,035,744	1934	LSE

Vicinity Centres

TSC US Water Security Ne...

Societe Generale Effekten

AMKOR Technology

Nostrum Oil & Gas

Typhoon Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관