Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:16 | 592.0 | 375 | AT | 592.0 | 593.5 | Sell | 46,643 | 51 | LSE | |
| 17:06:16 | 592.0 | 375 | AT | 592.0 | 593.5 | Sell | 46,643 | 51 | LSE | |
| 17:06:16 | 592.0 | 375 | AT | 592.0 | 593.5 | Sell | 46,643 | 51 | LSE | |
| 17:06:15 | 592.0 | 427 | AT | 591.0 | 592.0 | Buy | 46,268 | 50 | LSE | |
| 17:06:15 | 592.0 | 427 | AT | 591.0 | 592.0 | Buy | 46,268 | 50 | LSE | |
| 17:06:15 | 592.0 | 427 | AT | 591.0 | 592.0 | Buy | 46,268 | 50 | LSE | |
| 17:06:15 | 592.0 | 2440 | AT | 591.0 | 592.0 | Buy | 45,841 | 49 | LSE | |
| 17:06:15 | 592.0 | 2440 | AT | 591.0 | 592.0 | Buy | 45,841 | 49 | LSE | |
| 17:06:15 | 592.0 | 2440 | AT | 591.0 | 592.0 | Buy | 45,841 | 49 | LSE | |
| 17:06:15 | 592.0 | 257 | AT | 591.0 | 592.0 | Buy | 43,401 | 48 | LSE | |
| 17:06:15 | 592.0 | 257 | AT | 591.0 | 592.0 | Buy | 43,401 | 48 | LSE | |
| 17:06:15 | 592.0 | 257 | AT | 591.0 | 592.0 | Buy | 43,401 | 48 | LSE | |
| 17:06:15 | 592.0 | 4242 | AT | 591.0 | 592.0 | Buy | 43,144 | 47 | LSE | |
| 17:06:15 | 592.0 | 4242 | AT | 591.0 | 592.0 | Buy | 43,144 | 47 | LSE | |
| 17:06:15 | 592.0 | 4242 | AT | 591.0 | 592.0 | Buy | 43,144 | 47 | LSE | |
| 17:03:29 | 592.0 | 758 | AT | 590.0 | 592.0 | Buy | 38,902 | 46 | LSE | |
| 17:03:29 | 592.0 | 758 | AT | 590.0 | 592.0 | Buy | 38,902 | 46 | LSE | |
| 17:03:29 | 592.0 | 758 | AT | 590.0 | 592.0 | Buy | 38,902 | 46 | LSE | |
| 17:02:55 | 591.0 | 459 | AT | 589.5 | 591.0 | Buy | 38,144 | 45 | LSE | |
| 17:02:55 | 591.0 | 459 | AT | 589.5 | 591.0 | Buy | 38,144 | 45 | LSE | |
| 17:02:55 | 591.0 | 459 | AT | 589.5 | 591.0 | Buy | 38,144 | 45 | LSE | |
| 17:02:55 | 590.0 | 4871 | AT | 589.5 | 590.0 | Buy | 37,685 | 44 | LSE | |
| 17:02:55 | 590.0 | 4871 | AT | 589.5 | 590.0 | Buy | 37,685 | 44 | LSE | |
| 17:02:55 | 590.0 | 4871 | AT | 589.5 | 590.0 | Buy | 37,685 | 44 | LSE | |
| 17:02:55 | 590.0 | 128 | AT | 589.5 | 590.0 | Buy | 32,814 | 43 | LSE | |
| 17:02:55 | 590.0 | 128 | AT | 589.5 | 590.0 | Buy | 32,814 | 43 | LSE | |
| 17:02:55 | 590.0 | 128 | AT | 589.5 | 590.0 | Buy | 32,814 | 43 | LSE | |
| 17:02:55 | 590.0 | 1 | AT | 590.0 | 592.0 | Sell | 32,686 | 42 | LSE | |
| 17:02:55 | 590.0 | 1 | AT | 590.0 | 592.0 | Sell | 32,686 | 42 | LSE | |
| 17:02:55 | 590.0 | 1 | AT | 590.0 | 592.0 | Sell | 32,686 | 42 | LSE | |
| 17:02:48 | 591.0 | 947 | AT | 591.0 | 593.0 | Sell | 32,685 | 41 | LSE | |
| 17:02:48 | 591.0 | 947 | AT | 591.0 | 593.0 | Sell | 32,685 | 41 | LSE | |
| 17:02:48 | 591.0 | 947 | AT | 591.0 | 593.0 | Sell | 32,685 | 41 | LSE | |
| 17:02:48 | 591.0 | 307 | AT | 591.0 | 593.0 | Sell | 31,738 | 40 | LSE | |
| 17:02:48 | 591.0 | 307 | AT | 591.0 | 593.0 | Sell | 31,738 | 40 | LSE | |
| 17:02:48 | 591.0 | 307 | AT | 591.0 | 593.0 | Sell | 31,738 | 40 | LSE | |
| 17:02:48 | 591.0 | 539 | AT | 590.5 | 591.0 | Buy | 31,431 | 39 | LSE | |
| 17:02:48 | 591.0 | 539 | AT | 590.5 | 591.0 | Buy | 31,431 | 39 | LSE | |
| 17:02:48 | 591.0 | 539 | AT | 590.5 | 591.0 | Buy | 31,431 | 39 | LSE | |
| 17:02:48 | 591.0 | 307 | AT | 590.5 | 591.0 | Buy | 30,892 | 38 | LSE | |
| 17:02:48 | 591.0 | 307 | AT | 590.5 | 591.0 | Buy | 30,892 | 38 | LSE | |
| 17:02:48 | 591.0 | 307 | AT | 590.5 | 591.0 | Buy | 30,892 | 38 | LSE | |
| 17:02:48 | 591.0 | 2421 | AT | 591.0 | 593.0 | Sell | 30,585 | 37 | LSE | |
| 17:02:48 | 591.0 | 2421 | AT | 591.0 | 593.0 | Sell | 30,585 | 37 | LSE | |
| 17:02:48 | 591.0 | 2421 | AT | 591.0 | 593.0 | Sell | 30,585 | 37 | LSE | |
| 17:02:48 | 591.0 | 1243 | AT | 591.0 | 593.0 | Sell | 28,164 | 36 | LSE | |
| 17:02:48 | 591.0 | 1243 | AT | 591.0 | 593.0 | Sell | 28,164 | 36 | LSE | |
| 17:02:48 | 591.0 | 1243 | AT | 591.0 | 593.0 | Sell | 28,164 | 36 | LSE | |
| 17:02:48 | 591.0 | 490 | AT | 591.0 | 593.0 | Sell | 26,921 | 35 | LSE | |
| 17:02:48 | 591.0 | 490 | AT | 591.0 | 593.0 | Sell | 26,921 | 35 | LSE | |
| 17:02:48 | 591.0 | 490 | AT | 591.0 | 593.0 | Sell | 26,921 | 35 | LSE | |
| 17:02:39 | 592.258 | 145 | O | 590.5 | 593.0 | Buy | 26,431 | 34 | LSE | |
| 17:02:39 | 592.258 | 145 | O | 590.5 | 593.0 | Buy | 26,431 | 34 | LSE | |
| 17:02:39 | 592.258 | 145 | O | 590.5 | 593.0 | Buy | 26,431 | 34 | LSE |
