Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:41:42 | 589.0 | 478 | AT | 588.5 | 589.0 | Buy | 851,107 | 701 | LSE | |
| 21:41:42 | 589.0 | 478 | AT | 588.5 | 589.0 | Buy | 851,107 | 701 | LSE | |
| 21:41:42 | 589.0 | 478 | AT | 588.5 | 589.0 | Buy | 851,107 | 701 | LSE | |
| 21:41:42 | 589.0 | 609 | AT | 588.5 | 589.0 | Buy | 850,629 | 700 | LSE | |
| 21:41:42 | 589.0 | 609 | AT | 588.5 | 589.0 | Buy | 850,629 | 700 | LSE | |
| 21:41:42 | 589.0 | 609 | AT | 588.5 | 589.0 | Buy | 850,629 | 700 | LSE | |
| 21:41:40 | 588.5 | 560 | AT | 588.5 | 589.0 | Sell | 850,020 | 699 | LSE | |
| 21:41:40 | 588.5 | 560 | AT | 588.5 | 589.0 | Sell | 850,020 | 699 | LSE | |
| 21:41:40 | 588.5 | 560 | AT | 588.5 | 589.0 | Sell | 850,020 | 699 | LSE | |
| 21:41:40 | 588.5 | 753 | AT | 588.5 | 589.0 | Sell | 849,460 | 698 | LSE | |
| 21:41:40 | 588.5 | 753 | AT | 588.5 | 589.0 | Sell | 849,460 | 698 | LSE | |
| 21:41:40 | 588.5 | 753 | AT | 588.5 | 589.0 | Sell | 849,460 | 698 | LSE | |
| 21:41:40 | 588.5 | 653 | AT | 588.5 | 589.0 | Sell | 848,707 | 697 | LSE | |
| 21:41:40 | 588.5 | 653 | AT | 588.5 | 589.0 | Sell | 848,707 | 697 | LSE | |
| 21:41:40 | 588.5 | 653 | AT | 588.5 | 589.0 | Sell | 848,707 | 697 | LSE | |
| 21:41:40 | 588.5 | 100 | AT | 588.5 | 589.0 | Sell | 848,054 | 696 | LSE | |
| 21:41:40 | 588.5 | 100 | AT | 588.5 | 589.0 | Sell | 848,054 | 696 | LSE | |
| 21:41:40 | 588.5 | 100 | AT | 588.5 | 589.0 | Sell | 848,054 | 696 | LSE | |
| 21:41:35 | 589.5 | 3 | O | 588.5 | 589.5 | Buy | 847,954 | 695 | LSE | |
| 21:41:35 | 589.5 | 3 | O | 588.5 | 589.5 | Buy | 847,954 | 695 | LSE | |
| 21:41:35 | 589.5 | 3 | O | 588.5 | 589.5 | Buy | 847,954 | 695 | LSE | |
| 21:41:35 | 589.0 | 1970 | AT | 589.0 | 589.5 | Sell | 847,951 | 694 | LSE | |
| 21:41:35 | 589.0 | 1970 | AT | 589.0 | 589.5 | Sell | 847,951 | 694 | LSE | |
| 21:41:35 | 589.0 | 1970 | AT | 589.0 | 589.5 | Sell | 847,951 | 694 | LSE | |
| 21:41:35 | 589.0 | 1013 | AT | 589.0 | 589.5 | Sell | 845,981 | 693 | LSE | |
| 21:41:35 | 589.0 | 1013 | AT | 589.0 | 589.5 | Sell | 845,981 | 693 | LSE | |
| 21:41:35 | 589.0 | 1013 | AT | 589.0 | 589.5 | Sell | 845,981 | 693 | LSE | |
| 21:41:35 | 589.0 | 1000 | AT | 589.0 | 589.5 | Sell | 844,968 | 692 | LSE | |
| 21:41:35 | 589.0 | 1000 | AT | 589.0 | 589.5 | Sell | 844,968 | 692 | LSE | |
| 21:41:35 | 589.0 | 1000 | AT | 589.0 | 589.5 | Sell | 844,968 | 692 | LSE | |
| 21:40:48 | 589.5 | 681 | AT | 589.5 | 590.5 | Sell | 843,968 | 691 | LSE | |
| 21:40:48 | 589.5 | 681 | AT | 589.5 | 590.5 | Sell | 843,968 | 691 | LSE | |
| 21:40:48 | 589.5 | 681 | AT | 589.5 | 590.5 | Sell | 843,968 | 691 | LSE | |
| 21:40:48 | 589.5 | 1120 | AT | 589.5 | 590.5 | Sell | 843,287 | 690 | LSE | |
| 21:40:48 | 589.5 | 1120 | AT | 589.5 | 590.5 | Sell | 843,287 | 690 | LSE | |
| 21:40:48 | 589.5 | 1120 | AT | 589.5 | 590.5 | Sell | 843,287 | 690 | LSE | |
| 21:40:48 | 589.5 | 459 | AT | 589.5 | 590.5 | Sell | 842,167 | 689 | LSE | |
| 21:40:48 | 589.5 | 459 | AT | 589.5 | 590.5 | Sell | 842,167 | 689 | LSE | |
| 21:40:48 | 589.5 | 459 | AT | 589.5 | 590.5 | Sell | 842,167 | 689 | LSE | |
| 21:40:44 | 590.0 | 15434 | AT | 589.5 | 590.5 | 841,708 | 688 | LSE | ||
| 21:40:44 | 590.0 | 15434 | AT | 589.5 | 590.5 | 841,708 | 688 | LSE | ||
| 21:40:44 | 590.0 | 15434 | AT | 589.5 | 590.5 | 841,708 | 688 | LSE | ||
| 21:40:44 | 590.0 | 5210 | AT | 589.5 | 590.5 | 826,274 | 687 | LSE | ||
| 21:40:44 | 590.0 | 5210 | AT | 589.5 | 590.5 | 826,274 | 687 | LSE | ||
| 21:40:44 | 590.0 | 5210 | AT | 589.5 | 590.5 | 826,274 | 687 | LSE | ||
| 21:40:44 | 590.0 | 1799 | AT | 589.5 | 590.0 | Buy | 821,064 | 686 | LSE | |
| 21:40:44 | 590.0 | 1799 | AT | 589.5 | 590.0 | Buy | 821,064 | 686 | LSE | |
| 21:40:44 | 590.0 | 1799 | AT | 589.5 | 590.0 | Buy | 821,064 | 686 | LSE | |
| 21:40:44 | 590.0 | 2815 | AT | 589.0 | 590.0 | Buy | 819,265 | 685 | LSE | |
| 21:40:44 | 590.0 | 2815 | AT | 589.0 | 590.0 | Buy | 819,265 | 685 | LSE | |
| 21:40:44 | 590.0 | 2815 | AT | 589.0 | 590.0 | Buy | 819,265 | 685 | LSE | |
| 21:40:44 | 590.0 | 2862 | AT | 590.0 | 590.5 | Sell | 816,450 | 684 | LSE | |
| 21:40:44 | 590.0 | 2862 | AT | 590.0 | 590.5 | Sell | 816,450 | 684 | LSE | |
| 21:40:44 | 590.0 | 2862 | AT | 590.0 | 590.5 | Sell | 816,450 | 684 | LSE |
