Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:23 | 595.5 | 1324 | AT | 595.0 | 595.5 | Buy | 3,524,213 | 2434 | LSE | |
| 01:22:23 | 595.5 | 1324 | AT | 595.0 | 595.5 | Buy | 3,524,213 | 2434 | LSE | |
| 01:22:23 | 595.5 | 1324 | AT | 595.0 | 595.5 | Buy | 3,524,213 | 2434 | LSE | |
| 01:22:23 | 595.5 | 1094 | AT | 595.0 | 595.5 | Buy | 3,522,889 | 2433 | LSE | |
| 01:22:23 | 595.5 | 1094 | AT | 595.0 | 595.5 | Buy | 3,522,889 | 2433 | LSE | |
| 01:22:23 | 595.5 | 1094 | AT | 595.0 | 595.5 | Buy | 3,522,889 | 2433 | LSE | |
| 01:22:17 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,521,795 | 2432 | LSE | |
| 01:22:17 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,521,795 | 2432 | LSE | |
| 01:22:17 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,521,795 | 2432 | LSE | |
| 01:22:17 | 595.5 | 34 | AT | 595.5 | 596.0 | Sell | 3,520,178 | 2431 | LSE | |
| 01:22:17 | 595.5 | 34 | AT | 595.5 | 596.0 | Sell | 3,520,178 | 2431 | LSE | |
| 01:22:17 | 595.5 | 34 | AT | 595.5 | 596.0 | Sell | 3,520,178 | 2431 | LSE | |
| 01:21:35 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,520,144 | 2430 | LSE | |
| 01:21:35 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,520,144 | 2430 | LSE | |
| 01:21:35 | 595.5 | 1617 | AT | 595.5 | 596.0 | Sell | 3,520,144 | 2430 | LSE | |
| 01:21:35 | 595.5 | 445 | AT | 595.5 | 596.0 | Sell | 3,518,527 | 2429 | LSE | |
| 01:21:35 | 595.5 | 445 | AT | 595.5 | 596.0 | Sell | 3,518,527 | 2429 | LSE | |
| 01:21:35 | 595.5 | 445 | AT | 595.5 | 596.0 | Sell | 3,518,527 | 2429 | LSE | |
| 01:21:32 | 595.5 | 1044 | AT | 595.0 | 595.5 | Buy | 3,518,082 | 2428 | LSE | |
| 01:21:32 | 595.5 | 1044 | AT | 595.0 | 595.5 | Buy | 3,518,082 | 2428 | LSE | |
| 01:21:32 | 595.5 | 1044 | AT | 595.0 | 595.5 | Buy | 3,518,082 | 2428 | LSE | |
| 01:21:25 | 595.5 | 1253 | AT | 595.0 | 595.5 | Buy | 3,517,038 | 2427 | LSE | |
| 01:21:25 | 595.5 | 1253 | AT | 595.0 | 595.5 | Buy | 3,517,038 | 2427 | LSE | |
| 01:21:25 | 595.5 | 1253 | AT | 595.0 | 595.5 | Buy | 3,517,038 | 2427 | LSE | |
| 01:21:25 | 595.5 | 815 | AT | 595.0 | 595.5 | Buy | 3,515,785 | 2426 | LSE | |
| 01:21:25 | 595.5 | 815 | AT | 595.0 | 595.5 | Buy | 3,515,785 | 2426 | LSE | |
| 01:21:25 | 595.5 | 815 | AT | 595.0 | 595.5 | Buy | 3,515,785 | 2426 | LSE | |
| 01:21:25 | 595.5 | 709 | AT | 595.0 | 595.5 | Buy | 3,514,970 | 2425 | LSE | |
| 01:21:25 | 595.5 | 709 | AT | 595.0 | 595.5 | Buy | 3,514,970 | 2425 | LSE | |
| 01:21:25 | 595.5 | 709 | AT | 595.0 | 595.5 | Buy | 3,514,970 | 2425 | LSE | |
| 01:21:25 | 595.5 | 80 | AT | 595.0 | 595.5 | Buy | 3,514,261 | 2424 | LSE | |
| 01:21:25 | 595.5 | 80 | AT | 595.0 | 595.5 | Buy | 3,514,261 | 2424 | LSE | |
| 01:21:25 | 595.5 | 80 | AT | 595.0 | 595.5 | Buy | 3,514,261 | 2424 | LSE | |
| 01:21:25 | 595.5 | 408 | AT | 595.0 | 595.5 | Buy | 3,514,181 | 2423 | LSE | |
| 01:21:25 | 595.5 | 408 | AT | 595.0 | 595.5 | Buy | 3,514,181 | 2423 | LSE | |
| 01:21:25 | 595.5 | 408 | AT | 595.0 | 595.5 | Buy | 3,514,181 | 2423 | LSE | |
| 01:21:25 | 595.0 | 1064 | AT | 594.5 | 595.0 | Buy | 3,513,773 | 2422 | LSE | |
| 01:21:25 | 595.0 | 1064 | AT | 594.5 | 595.0 | Buy | 3,513,773 | 2422 | LSE | |
| 01:21:25 | 595.0 | 1064 | AT | 594.5 | 595.0 | Buy | 3,513,773 | 2422 | LSE | |
| 01:21:25 | 595.0 | 1056 | AT | 594.5 | 595.0 | Buy | 3,512,709 | 2421 | LSE | |
| 01:21:25 | 595.0 | 1056 | AT | 594.5 | 595.0 | Buy | 3,512,709 | 2421 | LSE | |
| 01:21:25 | 595.0 | 1056 | AT | 594.5 | 595.0 | Buy | 3,512,709 | 2421 | LSE | |
| 01:21:25 | 595.0 | 1097 | AT | 594.5 | 595.0 | Buy | 3,511,653 | 2420 | LSE | |
| 01:21:25 | 595.0 | 1097 | AT | 594.5 | 595.0 | Buy | 3,511,653 | 2420 | LSE | |
| 01:21:25 | 595.0 | 1097 | AT | 594.5 | 595.0 | Buy | 3,511,653 | 2420 | LSE | |
| 01:21:25 | 595.0 | 1070 | AT | 594.5 | 595.0 | Buy | 3,510,556 | 2419 | LSE | |
| 01:21:25 | 595.0 | 1070 | AT | 594.5 | 595.0 | Buy | 3,510,556 | 2419 | LSE | |
| 01:21:25 | 595.0 | 1070 | AT | 594.5 | 595.0 | Buy | 3,510,556 | 2419 | LSE | |
| 01:21:16 | 594.5 | 467 | AT | 594.5 | 595.0 | Sell | 3,509,486 | 2418 | LSE | |
| 01:21:16 | 594.5 | 467 | AT | 594.5 | 595.0 | Sell | 3,509,486 | 2418 | LSE | |
| 01:21:16 | 594.5 | 467 | AT | 594.5 | 595.0 | Sell | 3,509,486 | 2418 | LSE | |
| 01:21:16 | 594.5 | 524 | AT | 594.5 | 595.0 | Sell | 3,509,019 | 2417 | LSE | |
| 01:21:16 | 594.5 | 524 | AT | 594.5 | 595.0 | Sell | 3,509,019 | 2417 | LSE | |
| 01:21:16 | 594.5 | 524 | AT | 594.5 | 595.0 | Sell | 3,509,019 | 2417 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
