Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:21 | 593.5 | 444 | AT | 593.5 | 594.0 | Sell | 2,900,888 | 1751 | LSE | |
| 00:03:21 | 593.5 | 444 | AT | 593.5 | 594.0 | Sell | 2,900,888 | 1751 | LSE | |
| 00:03:21 | 593.5 | 444 | AT | 593.5 | 594.0 | Sell | 2,900,888 | 1751 | LSE | |
| 00:03:21 | 593.5 | 796 | AT | 593.5 | 594.0 | Sell | 2,900,444 | 1750 | LSE | |
| 00:03:21 | 593.5 | 796 | AT | 593.5 | 594.0 | Sell | 2,900,444 | 1750 | LSE | |
| 00:03:21 | 593.5 | 796 | AT | 593.5 | 594.0 | Sell | 2,900,444 | 1750 | LSE | |
| 00:03:21 | 593.5 | 135 | AT | 593.5 | 594.0 | Sell | 2,899,648 | 1749 | LSE | |
| 00:03:21 | 593.5 | 135 | AT | 593.5 | 594.0 | Sell | 2,899,648 | 1749 | LSE | |
| 00:03:21 | 593.5 | 135 | AT | 593.5 | 594.0 | Sell | 2,899,648 | 1749 | LSE | |
| 00:03:21 | 593.5 | 527 | AT | 593.5 | 594.0 | Sell | 2,899,513 | 1748 | LSE | |
| 00:03:21 | 593.5 | 527 | AT | 593.5 | 594.0 | Sell | 2,899,513 | 1748 | LSE | |
| 00:03:21 | 593.5 | 527 | AT | 593.5 | 594.0 | Sell | 2,899,513 | 1748 | LSE | |
| 00:03:21 | 593.5 | 383 | AT | 593.5 | 594.0 | Sell | 2,898,986 | 1747 | LSE | |
| 00:03:21 | 593.5 | 383 | AT | 593.5 | 594.0 | Sell | 2,898,986 | 1747 | LSE | |
| 00:03:21 | 593.5 | 383 | AT | 593.5 | 594.0 | Sell | 2,898,986 | 1747 | LSE | |
| 00:02:58 | 593.5 | 695 | AT | 593.5 | 594.5 | Sell | 2,898,603 | 1746 | LSE | |
| 00:02:58 | 593.5 | 695 | AT | 593.5 | 594.5 | Sell | 2,898,603 | 1746 | LSE | |
| 00:02:58 | 593.5 | 695 | AT | 593.5 | 594.5 | Sell | 2,898,603 | 1746 | LSE | |
| 00:02:58 | 593.5 | 350 | AT | 593.5 | 594.5 | Sell | 2,897,908 | 1745 | LSE | |
| 00:02:58 | 593.5 | 350 | AT | 593.5 | 594.5 | Sell | 2,897,908 | 1745 | LSE | |
| 00:02:58 | 593.5 | 350 | AT | 593.5 | 594.5 | Sell | 2,897,908 | 1745 | LSE | |
| 00:02:02 | 594.0 | 1101 | AT | 594.0 | 594.5 | Sell | 2,897,558 | 1744 | LSE | |
| 00:02:02 | 594.0 | 1101 | AT | 594.0 | 594.5 | Sell | 2,897,558 | 1744 | LSE | |
| 00:02:02 | 594.0 | 1101 | AT | 594.0 | 594.5 | Sell | 2,897,558 | 1744 | LSE | |
| 00:02:00 | 594.0 | 968 | AT | 593.5 | 594.0 | Buy | 2,896,457 | 1743 | LSE | |
| 00:02:00 | 594.0 | 968 | AT | 593.5 | 594.0 | Buy | 2,896,457 | 1743 | LSE | |
| 00:02:00 | 594.0 | 968 | AT | 593.5 | 594.0 | Buy | 2,896,457 | 1743 | LSE | |
| 00:02:00 | 594.0 | 1131 | AT | 593.5 | 594.0 | Buy | 2,895,489 | 1742 | LSE | |
| 00:02:00 | 594.0 | 1131 | AT | 593.5 | 594.0 | Buy | 2,895,489 | 1742 | LSE | |
| 00:02:00 | 594.0 | 1131 | AT | 593.5 | 594.0 | Buy | 2,895,489 | 1742 | LSE | |
| 00:01:30 | 594.0 | 1362 | AT | 593.5 | 594.0 | Buy | 2,894,358 | 1741 | LSE | |
| 00:01:30 | 594.0 | 1362 | AT | 593.5 | 594.0 | Buy | 2,894,358 | 1741 | LSE | |
| 00:01:30 | 594.0 | 1362 | AT | 593.5 | 594.0 | Buy | 2,894,358 | 1741 | LSE | |
| 00:01:30 | 594.0 | 358 | AT | 593.5 | 594.0 | Buy | 2,892,996 | 1740 | LSE | |
| 00:01:30 | 594.0 | 358 | AT | 593.5 | 594.0 | Buy | 2,892,996 | 1740 | LSE | |
| 00:01:30 | 594.0 | 358 | AT | 593.5 | 594.0 | Buy | 2,892,996 | 1740 | LSE | |
| 00:01:25 | 593.5 | 859 | AT | 593.0 | 593.5 | Buy | 2,892,638 | 1739 | LSE | |
| 00:01:25 | 593.5 | 859 | AT | 593.0 | 593.5 | Buy | 2,892,638 | 1739 | LSE | |
| 00:01:25 | 593.5 | 859 | AT | 593.0 | 593.5 | Buy | 2,892,638 | 1739 | LSE | |
| 00:00:42 | 593.0 | 1504 | AT | 592.5 | 593.0 | Buy | 2,891,779 | 1738 | LSE | |
| 00:00:42 | 593.0 | 1504 | AT | 592.5 | 593.0 | Buy | 2,891,779 | 1738 | LSE | |
| 00:00:42 | 593.0 | 1504 | AT | 592.5 | 593.0 | Buy | 2,891,779 | 1738 | LSE | |
| 00:00:42 | 593.0 | 15 | AT | 592.5 | 593.0 | Buy | 2,890,275 | 1737 | LSE | |
| 00:00:42 | 593.0 | 15 | AT | 592.5 | 593.0 | Buy | 2,890,275 | 1737 | LSE | |
| 00:00:42 | 593.0 | 15 | AT | 592.5 | 593.0 | Buy | 2,890,275 | 1737 | LSE | |
| 00:00:42 | 593.0 | 679 | AT | 592.0 | 593.0 | Buy | 2,890,260 | 1736 | LSE | |
| 00:00:42 | 593.0 | 679 | AT | 592.0 | 593.0 | Buy | 2,890,260 | 1736 | LSE | |
| 00:00:42 | 593.0 | 679 | AT | 592.0 | 593.0 | Buy | 2,890,260 | 1736 | LSE | |
| 00:00:42 | 593.0 | 117 | AT | 592.0 | 593.0 | Buy | 2,889,581 | 1735 | LSE | |
| 00:00:42 | 593.0 | 117 | AT | 592.0 | 593.0 | Buy | 2,889,581 | 1735 | LSE | |
| 00:00:42 | 593.0 | 117 | AT | 592.0 | 593.0 | Buy | 2,889,581 | 1735 | LSE | |
| 00:00:28 | 592.5 | 1475 | AT | 592.5 | 593.0 | Sell | 2,889,464 | 1734 | LSE | |
| 00:00:28 | 592.5 | 1475 | AT | 592.5 | 593.0 | Sell | 2,889,464 | 1734 | LSE | |
| 00:00:28 | 592.5 | 1475 | AT | 592.5 | 593.0 | Sell | 2,889,464 | 1734 | LSE |
