Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,229,151 | 2117 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,229,151 | 2117 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,229,151 | 2117 | LSE | |
| 00:56:48 | 597.5 | 45 | AT | 596.5 | 597.5 | Buy | 3,227,534 | 2116 | LSE | |
| 00:56:48 | 597.5 | 45 | AT | 596.5 | 597.5 | Buy | 3,227,534 | 2116 | LSE | |
| 00:56:48 | 597.5 | 45 | AT | 596.5 | 597.5 | Buy | 3,227,534 | 2116 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,227,489 | 2115 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,227,489 | 2115 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,227,489 | 2115 | LSE | |
| 00:56:47 | 597.5 | 987 | AT | 597.5 | 598.0 | Sell | 3,225,872 | 2114 | LSE | |
| 00:56:47 | 597.5 | 987 | AT | 597.5 | 598.0 | Sell | 3,225,872 | 2114 | LSE | |
| 00:56:47 | 597.5 | 987 | AT | 597.5 | 598.0 | Sell | 3,225,872 | 2114 | LSE | |
| 00:56:47 | 598.0 | 1682 | AT | 597.0 | 598.0 | Buy | 3,224,885 | 2113 | LSE | |
| 00:56:47 | 598.0 | 1682 | AT | 597.0 | 598.0 | Buy | 3,224,885 | 2113 | LSE | |
| 00:56:47 | 598.0 | 1682 | AT | 597.0 | 598.0 | Buy | 3,224,885 | 2113 | LSE | |
| 00:56:47 | 597.5 | 388 | AT | 597.0 | 597.5 | Buy | 3,223,203 | 2112 | LSE | |
| 00:56:47 | 597.5 | 388 | AT | 597.0 | 597.5 | Buy | 3,223,203 | 2112 | LSE | |
| 00:56:47 | 597.5 | 388 | AT | 597.0 | 597.5 | Buy | 3,223,203 | 2112 | LSE | |
| 00:56:47 | 597.5 | 1294 | AT | 597.0 | 597.5 | Buy | 3,222,815 | 2111 | LSE | |
| 00:56:47 | 597.5 | 1294 | AT | 597.0 | 597.5 | Buy | 3,222,815 | 2111 | LSE | |
| 00:56:47 | 597.5 | 1294 | AT | 597.0 | 597.5 | Buy | 3,222,815 | 2111 | LSE | |
| 00:56:47 | 597.0 | 961 | AT | 596.5 | 597.5 | 3,221,521 | 2110 | LSE | ||
| 00:56:47 | 597.0 | 961 | AT | 596.5 | 597.5 | 3,221,521 | 2110 | LSE | ||
| 00:56:47 | 597.0 | 961 | AT | 596.5 | 597.5 | 3,221,521 | 2110 | LSE | ||
| 00:56:47 | 597.0 | 2412 | AT | 596.5 | 597.0 | Buy | 3,220,560 | 2109 | LSE | |
| 00:56:47 | 597.0 | 2412 | AT | 596.5 | 597.0 | Buy | 3,220,560 | 2109 | LSE | |
| 00:56:47 | 597.0 | 2412 | AT | 596.5 | 597.0 | Buy | 3,220,560 | 2109 | LSE | |
| 00:56:47 | 597.0 | 1467 | AT | 596.5 | 597.0 | Buy | 3,218,148 | 2108 | LSE | |
| 00:56:47 | 597.0 | 1467 | AT | 596.5 | 597.0 | Buy | 3,218,148 | 2108 | LSE | |
| 00:56:47 | 597.0 | 1467 | AT | 596.5 | 597.0 | Buy | 3,218,148 | 2108 | LSE | |
| 00:56:47 | 597.0 | 2412 | AT | 596.5 | 597.0 | Buy | 3,216,681 | 2107 | LSE | |
| 00:56:47 | 597.0 | 2412 | AT | 596.5 | 597.0 | Buy | 3,216,681 | 2107 | LSE | |
| 00:56:47 | 597.0 | 2412 | AT | 596.5 | 597.0 | Buy | 3,216,681 | 2107 | LSE | |
| 00:56:47 | 597.0 | 1118 | AT | 596.5 | 597.0 | Buy | 3,214,269 | 2106 | LSE | |
| 00:56:47 | 597.0 | 1118 | AT | 596.5 | 597.0 | Buy | 3,214,269 | 2106 | LSE | |
| 00:56:47 | 597.0 | 1118 | AT | 596.5 | 597.0 | Buy | 3,214,269 | 2106 | LSE | |
| 00:56:47 | 597.0 | 176 | AT | 596.5 | 597.0 | Buy | 3,213,151 | 2105 | LSE | |
| 00:56:47 | 597.0 | 176 | AT | 596.5 | 597.0 | Buy | 3,213,151 | 2105 | LSE | |
| 00:56:47 | 597.0 | 176 | AT | 596.5 | 597.0 | Buy | 3,213,151 | 2105 | LSE | |
| 00:56:47 | 597.0 | 1961 | AT | 596.5 | 597.0 | Buy | 3,212,975 | 2104 | LSE | |
| 00:56:47 | 597.0 | 1961 | AT | 596.5 | 597.0 | Buy | 3,212,975 | 2104 | LSE | |
| 00:56:47 | 597.0 | 1961 | AT | 596.5 | 597.0 | Buy | 3,212,975 | 2104 | LSE | |
| 00:56:46 | 597.0 | 3039 | AT | 596.5 | 597.0 | Buy | 3,211,014 | 2103 | LSE | |
| 00:56:46 | 597.0 | 3039 | AT | 596.5 | 597.0 | Buy | 3,211,014 | 2103 | LSE | |
| 00:56:46 | 597.0 | 3039 | AT | 596.5 | 597.0 | Buy | 3,211,014 | 2103 | LSE | |
| 00:56:03 | 596.5 | 354 | AT | 596.5 | 597.0 | Sell | 3,207,975 | 2102 | LSE | |
| 00:56:03 | 596.5 | 354 | AT | 596.5 | 597.0 | Sell | 3,207,975 | 2102 | LSE | |
| 00:56:03 | 596.5 | 354 | AT | 596.5 | 597.0 | Sell | 3,207,975 | 2102 | LSE | |
| 00:56:03 | 596.5 | 592 | AT | 596.5 | 597.0 | Sell | 3,207,621 | 2101 | LSE | |
| 00:56:03 | 596.5 | 592 | AT | 596.5 | 597.0 | Sell | 3,207,621 | 2101 | LSE | |
| 00:56:03 | 596.5 | 592 | AT | 596.5 | 597.0 | Sell | 3,207,621 | 2101 | LSE |
