Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:19:23 | 587.0 | 1125 | AT | 586.5 | 587.0 | Buy | 1,910,389 | 1134 | LSE | |
| 23:19:23 | 587.0 | 1125 | AT | 586.5 | 587.0 | Buy | 1,910,389 | 1134 | LSE | |
| 23:19:23 | 587.0 | 1125 | AT | 586.5 | 587.0 | Buy | 1,910,389 | 1134 | LSE | |
| 23:19:17 | 587.0 | 348 | AT | 587.0 | 587.5 | Sell | 1,909,264 | 1133 | LSE | |
| 23:19:17 | 587.0 | 348 | AT | 587.0 | 587.5 | Sell | 1,909,264 | 1133 | LSE | |
| 23:19:17 | 587.0 | 348 | AT | 587.0 | 587.5 | Sell | 1,909,264 | 1133 | LSE | |
| 23:19:04 | 587.0 | 1 | AT | 587.0 | 587.5 | Sell | 1,908,916 | 1132 | LSE | |
| 23:19:04 | 587.0 | 1 | AT | 587.0 | 587.5 | Sell | 1,908,916 | 1132 | LSE | |
| 23:19:04 | 587.0 | 1 | AT | 587.0 | 587.5 | Sell | 1,908,916 | 1132 | LSE | |
| 23:19:04 | 587.0 | 773 | AT | 587.0 | 587.5 | Sell | 1,908,915 | 1131 | LSE | |
| 23:19:04 | 587.0 | 773 | AT | 587.0 | 587.5 | Sell | 1,908,915 | 1131 | LSE | |
| 23:19:04 | 587.0 | 773 | AT | 587.0 | 587.5 | Sell | 1,908,915 | 1131 | LSE | |
| 23:19:04 | 587.0 | 397 | AT | 587.0 | 587.5 | Sell | 1,908,142 | 1130 | LSE | |
| 23:19:04 | 587.0 | 397 | AT | 587.0 | 587.5 | Sell | 1,908,142 | 1130 | LSE | |
| 23:19:04 | 587.0 | 397 | AT | 587.0 | 587.5 | Sell | 1,908,142 | 1130 | LSE | |
| 23:17:58 | 587.5 | 942 | AT | 587.0 | 587.5 | Buy | 1,907,745 | 1129 | LSE | |
| 23:17:58 | 587.5 | 942 | AT | 587.0 | 587.5 | Buy | 1,907,745 | 1129 | LSE | |
| 23:17:58 | 587.5 | 942 | AT | 587.0 | 587.5 | Buy | 1,907,745 | 1129 | LSE | |
| 23:17:58 | 587.5 | 542 | AT | 587.0 | 587.5 | Buy | 1,906,803 | 1128 | LSE | |
| 23:17:58 | 587.5 | 542 | AT | 587.0 | 587.5 | Buy | 1,906,803 | 1128 | LSE | |
| 23:17:58 | 587.5 | 542 | AT | 587.0 | 587.5 | Buy | 1,906,803 | 1128 | LSE | |
| 23:17:58 | 587.5 | 1121 | AT | 587.0 | 587.5 | Buy | 1,906,261 | 1127 | LSE | |
| 23:17:58 | 587.5 | 1121 | AT | 587.0 | 587.5 | Buy | 1,906,261 | 1127 | LSE | |
| 23:17:58 | 587.5 | 1121 | AT | 587.0 | 587.5 | Buy | 1,906,261 | 1127 | LSE | |
| 23:17:58 | 587.5 | 1047 | AT | 587.0 | 587.5 | Buy | 1,905,140 | 1126 | LSE | |
| 23:17:58 | 587.5 | 1047 | AT | 587.0 | 587.5 | Buy | 1,905,140 | 1126 | LSE | |
| 23:17:58 | 587.5 | 1047 | AT | 587.0 | 587.5 | Buy | 1,905,140 | 1126 | LSE | |
| 23:17:58 | 587.5 | 1348 | AT | 587.0 | 587.5 | Buy | 1,904,093 | 1125 | LSE | |
| 23:17:58 | 587.5 | 1348 | AT | 587.0 | 587.5 | Buy | 1,904,093 | 1125 | LSE | |
| 23:17:58 | 587.5 | 1348 | AT | 587.0 | 587.5 | Buy | 1,904,093 | 1125 | LSE | |
| 23:17:52 | 587.5 | 536 | AT | 587.0 | 587.5 | Buy | 1,902,745 | 1124 | LSE | |
| 23:17:52 | 587.5 | 536 | AT | 587.0 | 587.5 | Buy | 1,902,745 | 1124 | LSE | |
| 23:17:52 | 587.5 | 536 | AT | 587.0 | 587.5 | Buy | 1,902,745 | 1124 | LSE | |
| 23:17:44 | 587.11 | 3250 | O | 587.0 | 587.5 | Sell | 1,902,209 | 1123 | LSE | |
| 23:17:44 | 587.11 | 3250 | O | 587.0 | 587.5 | Sell | 1,902,209 | 1123 | LSE | |
| 23:17:44 | 587.11 | 3250 | O | 587.0 | 587.5 | Sell | 1,902,209 | 1123 | LSE | |
| 23:16:23 | 587.0 | 192 | AT | 587.0 | 587.5 | Sell | 1,898,959 | 1122 | LSE | |
| 23:16:23 | 587.0 | 192 | AT | 587.0 | 587.5 | Sell | 1,898,959 | 1122 | LSE | |
| 23:16:23 | 587.0 | 192 | AT | 587.0 | 587.5 | Sell | 1,898,959 | 1122 | LSE | |
| 23:15:45 | 587.5 | 17 | O | 587.0 | 587.5 | Buy | 1,898,767 | 1121 | LSE | |
| 23:15:45 | 587.5 | 17 | O | 587.0 | 587.5 | Buy | 1,898,767 | 1121 | LSE | |
| 23:15:45 | 587.5 | 17 | O | 587.0 | 587.5 | Buy | 1,898,767 | 1121 | LSE | |
| 23:14:42 | 587.0 | 537 | AT | 587.0 | 587.5 | Sell | 1,898,750 | 1120 | LSE | |
| 23:14:42 | 587.0 | 537 | AT | 587.0 | 587.5 | Sell | 1,898,750 | 1120 | LSE | |
| 23:14:42 | 587.0 | 537 | AT | 587.0 | 587.5 | Sell | 1,898,750 | 1120 | LSE | |
| 23:14:42 | 587.0 | 559 | AT | 587.0 | 587.5 | Sell | 1,898,213 | 1119 | LSE | |
| 23:14:42 | 587.0 | 559 | AT | 587.0 | 587.5 | Sell | 1,898,213 | 1119 | LSE | |
| 23:14:42 | 587.0 | 559 | AT | 587.0 | 587.5 | Sell | 1,898,213 | 1119 | LSE | |
| 23:12:18 | 587.0 | 1054 | AT | 586.5 | 587.0 | Buy | 1,897,654 | 1118 | LSE | |
| 23:12:18 | 587.0 | 1054 | AT | 586.5 | 587.0 | Buy | 1,897,654 | 1118 | LSE | |
| 23:12:18 | 587.0 | 1054 | AT | 586.5 | 587.0 | Buy | 1,897,654 | 1118 | LSE | |
| 23:10:02 | 587.0 | 1077 | AT | 586.5 | 587.0 | Buy | 1,896,600 | 1117 | LSE | |
| 23:10:02 | 587.0 | 1077 | AT | 586.5 | 587.0 | Buy | 1,896,600 | 1117 | LSE | |
| 23:10:02 | 587.0 | 1077 | AT | 586.5 | 587.0 | Buy | 1,896,600 | 1117 | LSE |
