Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:46:26 | 586.5 | 485 | AT | 585.5 | 586.5 | Buy | 1,195,396 | 751 | LSE | |
| 21:46:26 | 586.5 | 485 | AT | 585.5 | 586.5 | Buy | 1,195,396 | 751 | LSE | |
| 21:46:26 | 586.5 | 485 | AT | 585.5 | 586.5 | Buy | 1,195,396 | 751 | LSE | |
| 21:46:26 | 587.0 | 35 | AT | 585.5 | 587.0 | Buy | 1,194,911 | 750 | LSE | |
| 21:46:26 | 587.0 | 35 | AT | 585.5 | 587.0 | Buy | 1,194,911 | 750 | LSE | |
| 21:46:26 | 587.0 | 35 | AT | 585.5 | 587.0 | Buy | 1,194,911 | 750 | LSE | |
| 21:46:26 | 587.0 | 540 | AT | 585.5 | 587.0 | Buy | 1,194,876 | 749 | LSE | |
| 21:46:26 | 587.0 | 540 | AT | 585.5 | 587.0 | Buy | 1,194,876 | 749 | LSE | |
| 21:46:26 | 587.0 | 540 | AT | 585.5 | 587.0 | Buy | 1,194,876 | 749 | LSE | |
| 21:46:26 | 587.0 | 472 | AT | 585.5 | 587.0 | Buy | 1,194,336 | 748 | LSE | |
| 21:46:26 | 587.0 | 472 | AT | 585.5 | 587.0 | Buy | 1,194,336 | 748 | LSE | |
| 21:46:26 | 587.0 | 472 | AT | 585.5 | 587.0 | Buy | 1,194,336 | 748 | LSE | |
| 21:46:26 | 587.0 | 2372 | AT | 585.5 | 587.0 | Buy | 1,193,864 | 747 | LSE | |
| 21:46:26 | 587.0 | 2372 | AT | 585.5 | 587.0 | Buy | 1,193,864 | 747 | LSE | |
| 21:46:26 | 587.0 | 2372 | AT | 585.5 | 587.0 | Buy | 1,193,864 | 747 | LSE | |
| 21:46:26 | 587.0 | 377 | AT | 585.5 | 587.0 | Buy | 1,191,492 | 746 | LSE | |
| 21:46:26 | 587.0 | 377 | AT | 585.5 | 587.0 | Buy | 1,191,492 | 746 | LSE | |
| 21:46:26 | 587.0 | 377 | AT | 585.5 | 587.0 | Buy | 1,191,492 | 746 | LSE | |
| 21:46:26 | 586.5 | 2372 | AT | 585.5 | 586.5 | Buy | 1,191,115 | 745 | LSE | |
| 21:46:26 | 586.5 | 2372 | AT | 585.5 | 586.5 | Buy | 1,191,115 | 745 | LSE | |
| 21:46:26 | 586.5 | 2372 | AT | 585.5 | 586.5 | Buy | 1,191,115 | 745 | LSE | |
| 21:46:26 | 586.0 | 34 | AT | 586.0 | 587.0 | Sell | 1,188,743 | 744 | LSE | |
| 21:46:26 | 586.0 | 34 | AT | 586.0 | 587.0 | Sell | 1,188,743 | 744 | LSE | |
| 21:46:26 | 586.0 | 34 | AT | 586.0 | 587.0 | Sell | 1,188,743 | 744 | LSE | |
| 21:46:26 | 586.0 | 378 | AT | 586.0 | 587.0 | Sell | 1,188,709 | 743 | LSE | |
| 21:46:26 | 586.0 | 378 | AT | 586.0 | 587.0 | Sell | 1,188,709 | 743 | LSE | |
| 21:46:26 | 586.0 | 378 | AT | 586.0 | 587.0 | Sell | 1,188,709 | 743 | LSE | |
| 21:46:26 | 586.0 | 2372 | AT | 586.0 | 587.0 | Sell | 1,188,331 | 742 | LSE | |
| 21:46:26 | 586.0 | 2372 | AT | 586.0 | 587.0 | Sell | 1,188,331 | 742 | LSE | |
| 21:46:26 | 586.0 | 2372 | AT | 586.0 | 587.0 | Sell | 1,188,331 | 742 | LSE | |
| 21:46:25 | 586.0 | 475 | AT | 586.0 | 587.0 | Sell | 1,185,959 | 741 | LSE | |
| 21:46:25 | 586.0 | 475 | AT | 586.0 | 587.0 | Sell | 1,185,959 | 741 | LSE | |
| 21:46:25 | 586.0 | 475 | AT | 586.0 | 587.0 | Sell | 1,185,959 | 741 | LSE | |
| 21:46:25 | 586.0 | 2372 | AT | 586.0 | 587.0 | Sell | 1,185,484 | 740 | LSE | |
| 21:46:25 | 586.0 | 2372 | AT | 586.0 | 587.0 | Sell | 1,185,484 | 740 | LSE | |
| 21:46:25 | 586.0 | 2372 | AT | 586.0 | 587.0 | Sell | 1,185,484 | 740 | LSE | |
| 21:46:00 | 587.0 | 482 | AT | 587.0 | 588.0 | Sell | 1,183,112 | 739 | LSE | |
| 21:46:00 | 587.0 | 482 | AT | 587.0 | 588.0 | Sell | 1,183,112 | 739 | LSE | |
| 21:46:00 | 587.0 | 482 | AT | 587.0 | 588.0 | Sell | 1,183,112 | 739 | LSE | |
| 21:46:00 | 587.0 | 470 | AT | 587.0 | 588.0 | Sell | 1,182,630 | 738 | LSE | |
| 21:46:00 | 587.0 | 470 | AT | 587.0 | 588.0 | Sell | 1,182,630 | 738 | LSE | |
| 21:46:00 | 587.0 | 470 | AT | 587.0 | 588.0 | Sell | 1,182,630 | 738 | LSE | |
| 21:45:54 | 586.0 | 34 | O | 587.0 | 588.0 | Sell | 1,182,160 | 737 | LSE | |
| 21:45:54 | 586.0 | 34 | O | 587.0 | 588.0 | Sell | 1,182,160 | 737 | LSE | |
| 21:45:54 | 586.0 | 34 | O | 587.0 | 588.0 | Sell | 1,182,160 | 737 | LSE | |
| 21:45:54 | 587.0 | 486 | AT | 587.0 | 588.0 | Sell | 1,182,126 | 736 | LSE | |
| 21:45:54 | 587.0 | 486 | AT | 587.0 | 588.0 | Sell | 1,182,126 | 736 | LSE | |
| 21:45:54 | 587.0 | 486 | AT | 587.0 | 588.0 | Sell | 1,182,126 | 736 | LSE | |
| 21:45:54 | 587.5 | 1312 | AT | 587.0 | 587.5 | Buy | 1,181,640 | 735 | LSE | |
| 21:45:54 | 587.5 | 1312 | AT | 587.0 | 587.5 | Buy | 1,181,640 | 735 | LSE | |
| 21:45:54 | 587.5 | 1312 | AT | 587.0 | 587.5 | Buy | 1,181,640 | 735 | LSE | |
| 21:45:54 | 587.5 | 681 | AT | 587.0 | 587.5 | Buy | 1,180,328 | 734 | LSE | |
| 21:45:54 | 587.5 | 681 | AT | 587.0 | 587.5 | Buy | 1,180,328 | 734 | LSE | |
| 21:45:54 | 587.5 | 681 | AT | 587.0 | 587.5 | Buy | 1,180,328 | 734 | LSE |
