Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Buy | 3,399,060 | 2284 | LSE | |
| 01:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Buy | 3,399,060 | 2284 | LSE | |
| 01:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Buy | 3,399,060 | 2284 | LSE | |
| 01:11:20 | 598.0 | 1092 | AT | 597.5 | 598.0 | Buy | 3,397,407 | 2283 | LSE | |
| 01:11:20 | 598.0 | 1092 | AT | 597.5 | 598.0 | Buy | 3,397,407 | 2283 | LSE | |
| 01:11:20 | 598.0 | 1092 | AT | 597.5 | 598.0 | Buy | 3,397,407 | 2283 | LSE | |
| 01:11:17 | 597.64 | 2000 | O | 597.5 | 598.0 | Sell | 3,396,315 | 2282 | LSE | |
| 01:11:17 | 597.64 | 2000 | O | 597.5 | 598.0 | Sell | 3,396,315 | 2282 | LSE | |
| 01:11:17 | 597.64 | 2000 | O | 597.5 | 598.0 | Sell | 3,396,315 | 2282 | LSE | |
| 01:11:04 | 597.744 | 12545 | O | 597.5 | 598.0 | Sell | 3,394,315 | 2281 | LSE | |
| 01:11:04 | 597.744 | 12545 | O | 597.5 | 598.0 | Sell | 3,394,315 | 2281 | LSE | |
| 01:11:04 | 597.744 | 12545 | O | 597.5 | 598.0 | Sell | 3,394,315 | 2281 | LSE | |
| 01:10:31 | 597.5 | 1531 | AT | 597.0 | 597.5 | Buy | 3,381,770 | 2280 | LSE | |
| 01:10:31 | 597.5 | 1531 | AT | 597.0 | 597.5 | Buy | 3,381,770 | 2280 | LSE | |
| 01:10:31 | 597.5 | 1531 | AT | 597.0 | 597.5 | Buy | 3,381,770 | 2280 | LSE | |
| 01:10:31 | 597.5 | 751 | AT | 597.0 | 597.5 | Buy | 3,380,239 | 2279 | LSE | |
| 01:10:31 | 597.5 | 751 | AT | 597.0 | 597.5 | Buy | 3,380,239 | 2279 | LSE | |
| 01:10:31 | 597.5 | 751 | AT | 597.0 | 597.5 | Buy | 3,380,239 | 2279 | LSE | |
| 01:10:31 | 597.5 | 336 | AT | 597.0 | 597.5 | Buy | 3,379,488 | 2278 | LSE | |
| 01:10:31 | 597.5 | 336 | AT | 597.0 | 597.5 | Buy | 3,379,488 | 2278 | LSE | |
| 01:10:31 | 597.5 | 336 | AT | 597.0 | 597.5 | Buy | 3,379,488 | 2278 | LSE | |
| 01:10:25 | 597.5 | 125 | AT | 597.0 | 597.5 | Buy | 3,379,152 | 2277 | LSE | |
| 01:10:25 | 597.5 | 125 | AT | 597.0 | 597.5 | Buy | 3,379,152 | 2277 | LSE | |
| 01:10:25 | 597.5 | 125 | AT | 597.0 | 597.5 | Buy | 3,379,152 | 2277 | LSE | |
| 01:10:25 | 597.5 | 735 | AT | 597.0 | 597.5 | Buy | 3,379,027 | 2276 | LSE | |
| 01:10:25 | 597.5 | 735 | AT | 597.0 | 597.5 | Buy | 3,379,027 | 2276 | LSE | |
| 01:10:25 | 597.5 | 735 | AT | 597.0 | 597.5 | Buy | 3,379,027 | 2276 | LSE | |
| 01:10:08 | 597.5 | 8 | AT | 597.0 | 597.5 | Buy | 3,378,292 | 2275 | LSE | |
| 01:10:08 | 597.5 | 8 | AT | 597.0 | 597.5 | Buy | 3,378,292 | 2275 | LSE | |
| 01:10:08 | 597.5 | 8 | AT | 597.0 | 597.5 | Buy | 3,378,292 | 2275 | LSE | |
| 01:10:06 | 597.0 | 7 | AT | 597.0 | 597.5 | Sell | 3,378,284 | 2274 | LSE | |
| 01:10:06 | 597.0 | 7 | AT | 597.0 | 597.5 | Sell | 3,378,284 | 2274 | LSE | |
| 01:10:06 | 597.0 | 7 | AT | 597.0 | 597.5 | Sell | 3,378,284 | 2274 | LSE | |
| 01:10:06 | 597.0 | 509 | AT | 597.0 | 597.5 | Sell | 3,378,277 | 2273 | LSE | |
| 01:10:06 | 597.0 | 509 | AT | 597.0 | 597.5 | Sell | 3,378,277 | 2273 | LSE | |
| 01:10:06 | 597.0 | 509 | AT | 597.0 | 597.5 | Sell | 3,378,277 | 2273 | LSE | |
| 01:10:06 | 597.0 | 779 | AT | 597.0 | 597.5 | Sell | 3,377,768 | 2272 | LSE | |
| 01:10:06 | 597.0 | 779 | AT | 597.0 | 597.5 | Sell | 3,377,768 | 2272 | LSE | |
| 01:10:06 | 597.0 | 779 | AT | 597.0 | 597.5 | Sell | 3,377,768 | 2272 | LSE | |
| 01:10:06 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,376,989 | 2271 | LSE | |
| 01:10:06 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,376,989 | 2271 | LSE | |
| 01:10:06 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,376,989 | 2271 | LSE | |
| 01:10:00 | 597.5 | 778 | AT | 597.0 | 597.5 | Buy | 3,375,372 | 2270 | LSE | |
| 01:10:00 | 597.5 | 778 | AT | 597.0 | 597.5 | Buy | 3,375,372 | 2270 | LSE | |
| 01:10:00 | 597.5 | 778 | AT | 597.0 | 597.5 | Buy | 3,375,372 | 2270 | LSE | |
| 01:10:00 | 597.5 | 276 | AT | 597.0 | 597.5 | Buy | 3,374,594 | 2269 | LSE | |
| 01:10:00 | 597.5 | 276 | AT | 597.0 | 597.5 | Buy | 3,374,594 | 2269 | LSE | |
| 01:10:00 | 597.5 | 276 | AT | 597.0 | 597.5 | Buy | 3,374,594 | 2269 | LSE | |
| 01:10:00 | 597.5 | 560 | AT | 597.0 | 597.5 | Buy | 3,374,318 | 2268 | LSE | |
| 01:10:00 | 597.5 | 560 | AT | 597.0 | 597.5 | Buy | 3,374,318 | 2268 | LSE | |
| 01:10:00 | 597.5 | 560 | AT | 597.0 | 597.5 | Buy | 3,374,318 | 2268 | LSE | |
| 01:10:00 | 597.5 | 1767 | AT | 597.0 | 597.5 | Buy | 3,373,758 | 2267 | LSE | |
| 01:10:00 | 597.5 | 1767 | AT | 597.0 | 597.5 | Buy | 3,373,758 | 2267 | LSE | |
| 01:10:00 | 597.5 | 1767 | AT | 597.0 | 597.5 | Buy | 3,373,758 | 2267 | LSE |
