Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 2367 - 2351 (01:17-01:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:55	594.5	786	AT	594.5	595.0	Sell		3,465,277	2367	LSE
01:17:55	594.5	786	AT	594.5	595.0	Sell		3,465,277	2367	LSE
01:17:55	594.5	786	AT	594.5	595.0	Sell		3,465,277	2367	LSE
01:17:49	594.5	793	AT	594.5	595.0	Sell		3,464,491	2366	LSE
01:17:49	594.5	793	AT	594.5	595.0	Sell		3,464,491	2366	LSE
01:17:49	594.5	793	AT	594.5	595.0	Sell		3,464,491	2366	LSE
01:17:49	594.5	793	AT	594.5	595.0	Sell		3,463,698	2365	LSE
01:17:49	594.5	793	AT	594.5	595.0	Sell		3,463,698	2365	LSE
01:17:49	594.5	793	AT	594.5	595.0	Sell		3,463,698	2365	LSE
01:17:49	594.5	714	AT	594.5	595.0	Sell		3,462,905	2364	LSE
01:17:49	594.5	714	AT	594.5	595.0	Sell		3,462,905	2364	LSE
01:17:49	594.5	714	AT	594.5	595.0	Sell		3,462,905	2364	LSE
01:17:49	594.5	426	AT	594.5	595.0	Sell		3,462,191	2363	LSE
01:17:49	594.5	426	AT	594.5	595.0	Sell		3,462,191	2363	LSE
01:17:49	594.5	426	AT	594.5	595.0	Sell		3,462,191	2363	LSE
01:17:47	594.5	353	AT	594.5	595.0	Sell		3,461,765	2362	LSE
01:17:47	594.5	353	AT	594.5	595.0	Sell		3,461,765	2362	LSE
01:17:47	594.5	353	AT	594.5	595.0	Sell		3,461,765	2362	LSE
01:17:47	594.5	425	AT	594.5	595.0	Sell		3,461,412	2361	LSE
01:17:47	594.5	425	AT	594.5	595.0	Sell		3,461,412	2361	LSE
01:17:47	594.5	425	AT	594.5	595.0	Sell		3,461,412	2361	LSE
01:17:35	595.0	1617	AT	595.0	595.5	Sell		3,460,987	2360	LSE
01:17:35	595.0	1617	AT	595.0	595.5	Sell		3,460,987	2360	LSE
01:17:35	595.0	1617	AT	595.0	595.5	Sell		3,460,987	2360	LSE
01:17:35	595.0	2490	AT	594.5	595.0	Buy		3,459,370	2359	LSE
01:17:35	595.0	2490	AT	594.5	595.0	Buy		3,459,370	2359	LSE
01:17:35	595.0	2490	AT	594.5	595.0	Buy		3,459,370	2359	LSE
01:17:29	595.0	138	AT	594.5	595.0	Buy		3,456,880	2358	LSE
01:17:29	595.0	138	AT	594.5	595.0	Buy		3,456,880	2358	LSE
01:17:29	595.0	138	AT	594.5	595.0	Buy		3,456,880	2358	LSE
01:17:29	595.0	100	AT	594.5	595.0	Buy		3,456,742	2357	LSE
01:17:29	595.0	100	AT	594.5	595.0	Buy		3,456,742	2357	LSE
01:17:29	595.0	100	AT	594.5	595.0	Buy		3,456,742	2357	LSE
01:17:29	595.0	740	AT	594.5	595.0	Buy		3,456,642	2356	LSE
01:17:29	595.0	740	AT	594.5	595.0	Buy		3,456,642	2356	LSE
01:17:29	595.0	740	AT	594.5	595.0	Buy		3,456,642	2356	LSE
01:17:29	595.0	429	AT	594.5	595.0	Buy		3,455,902	2355	LSE
01:17:29	595.0	429	AT	594.5	595.0	Buy		3,455,902	2355	LSE
01:17:29	595.0	429	AT	594.5	595.0	Buy		3,455,902	2355	LSE
01:17:29	595.0	285	AT	594.5	595.0	Buy		3,455,473	2354	LSE
01:17:29	595.0	285	AT	594.5	595.0	Buy		3,455,473	2354	LSE
01:17:29	595.0	285	AT	594.5	595.0	Buy		3,455,473	2354	LSE
01:17:29	595.0	793	AT	594.5	595.0	Buy		3,455,188	2353	LSE
01:17:29	595.0	793	AT	594.5	595.0	Buy		3,455,188	2353	LSE
01:17:29	595.0	793	AT	594.5	595.0	Buy		3,455,188	2353	LSE
01:17:25	595.0	1617	AT	595.0	595.5	Sell		3,454,395	2352	LSE
01:17:25	595.0	1617	AT	595.0	595.5	Sell		3,454,395	2352	LSE
01:17:25	595.0	1617	AT	595.0	595.5	Sell		3,454,395	2352	LSE
01:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE
01:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE
01:17:25	595.0	502	AT	595.0	595.5	Sell		3,452,778	2351	LSE

Vestas Wind Systems AS (PK)

Gatling Exploration

Strategic Education

Achari Ventures Holdings... (PK)

Affinity Wtr 45

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관