Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1617 - 1601 (23:48-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:40	590.0	778	AT	589.5	590.0	Buy		2,592,242	1617	LSE
23:48:40	590.0	778	AT	589.5	590.0	Buy		2,592,242	1617	LSE
23:48:40	590.0	778	AT	589.5	590.0	Buy		2,592,242	1617	LSE
23:48:40	590.5	316	AT	589.0	590.5	Buy		2,591,464	1616	LSE
23:48:40	590.5	316	AT	589.0	590.5	Buy		2,591,464	1616	LSE
23:48:40	590.5	316	AT	589.0	590.5	Buy		2,591,464	1616	LSE
23:48:40	590.5	1431	AT	589.0	590.5	Buy		2,591,148	1615	LSE
23:48:40	590.5	1431	AT	589.0	590.5	Buy		2,591,148	1615	LSE
23:48:40	590.5	1431	AT	589.0	590.5	Buy		2,591,148	1615	LSE
23:48:40	590.5	1333	AT	589.0	590.5	Buy		2,589,717	1614	LSE
23:48:40	590.5	1333	AT	589.0	590.5	Buy		2,589,717	1614	LSE
23:48:40	590.5	1333	AT	589.0	590.5	Buy		2,589,717	1614	LSE
23:48:40	590.5	681	AT	589.0	590.5	Buy		2,588,384	1613	LSE
23:48:40	590.5	681	AT	589.0	590.5	Buy		2,588,384	1613	LSE
23:48:40	590.5	681	AT	589.0	590.5	Buy		2,588,384	1613	LSE
23:48:40	590.5	648	AT	589.0	590.5	Buy		2,587,703	1612	LSE
23:48:40	590.5	648	AT	589.0	590.5	Buy		2,587,703	1612	LSE
23:48:40	590.5	648	AT	589.0	590.5	Buy		2,587,703	1612	LSE
23:48:40	590.5	4096	AT	589.0	590.5	Buy		2,587,055	1611	LSE
23:48:40	590.5	4096	AT	589.0	590.5	Buy		2,587,055	1611	LSE
23:48:40	590.5	4096	AT	589.0	590.5	Buy		2,587,055	1611	LSE
23:48:40	590.0	839	AT	589.0	590.0	Buy		2,582,959	1610	LSE
23:48:40	590.0	839	AT	589.0	590.0	Buy		2,582,959	1610	LSE
23:48:40	590.0	839	AT	589.0	590.0	Buy		2,582,959	1610	LSE
23:48:40	590.0	2218	AT	589.0	590.0	Buy		2,582,120	1609	LSE
23:48:40	590.0	2218	AT	589.0	590.0	Buy		2,582,120	1609	LSE
23:48:40	590.0	2218	AT	589.0	590.0	Buy		2,582,120	1609	LSE
23:48:37	589.5	785	AT	589.0	589.5	Buy		2,579,902	1608	LSE
23:48:37	589.5	785	AT	589.0	589.5	Buy		2,579,902	1608	LSE
23:48:37	589.5	785	AT	589.0	589.5	Buy		2,579,902	1608	LSE
23:48:37	589.5	3934	AT	589.0	589.5	Buy		2,579,117	1607	LSE
23:48:37	589.5	3934	AT	589.0	589.5	Buy		2,579,117	1607	LSE
23:48:37	589.5	3934	AT	589.0	589.5	Buy		2,579,117	1607	LSE
23:48:37	589.5	40	AT	589.0	589.5	Buy		2,575,183	1606	LSE
23:48:37	589.5	40	AT	589.0	589.5	Buy		2,575,183	1606	LSE
23:48:37	589.5	40	AT	589.0	589.5	Buy		2,575,183	1606	LSE
23:48:37	589.5	122	AT	589.0	589.5	Buy		2,575,143	1605	LSE
23:48:37	589.5	122	AT	589.0	589.5	Buy		2,575,143	1605	LSE
23:48:37	589.5	122	AT	589.0	589.5	Buy		2,575,143	1605	LSE
23:48:35	588.5	2329	AT	588.5	589.5	Sell		2,575,021	1604	LSE
23:48:35	588.5	2329	AT	588.5	589.5	Sell		2,575,021	1604	LSE
23:48:35	588.5	2329	AT	588.5	589.5	Sell		2,575,021	1604	LSE
23:48:35	589.0	775	AT	589.0	589.5	Sell		2,572,692	1603	LSE
23:48:35	589.0	775	AT	589.0	589.5	Sell		2,572,692	1603	LSE
23:48:35	589.0	775	AT	589.0	589.5	Sell		2,572,692	1603	LSE
23:48:35	589.0	700	AT	589.0	589.5	Sell		2,571,917	1602	LSE
23:48:35	589.0	700	AT	589.0	589.5	Sell		2,571,917	1602	LSE
23:48:35	589.0	700	AT	589.0	589.5	Sell		2,571,917	1602	LSE
23:48:35	589.0	34	AT	589.0	589.5	Sell		2,571,217	1601	LSE
23:48:35	589.0	34	AT	589.0	589.5	Sell		2,571,217	1601	LSE
23:48:35	589.0	34	AT	589.0	589.5	Sell		2,571,217	1601	LSE

Amundi Global AGG SRI UC...

Fredonia Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관