Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1717 - 1701 (23:57-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:42	592.0	5329	AT	591.5	592.5			2,876,001	1717	LSE
23:57:42	592.0	5329	AT	591.5	592.5			2,876,001	1717	LSE
23:57:42	592.0	5329	AT	591.5	592.5			2,876,001	1717	LSE
23:57:42	592.0	1065	AT	592.0	592.5	Sell		2,870,672	1716	LSE
23:57:42	592.0	1065	AT	592.0	592.5	Sell		2,870,672	1716	LSE
23:57:42	592.0	1065	AT	592.0	592.5	Sell		2,870,672	1716	LSE
23:57:42	592.0	309	AT	592.0	592.5	Sell		2,869,607	1715	LSE
23:57:42	592.0	309	AT	592.0	592.5	Sell		2,869,607	1715	LSE
23:57:42	592.0	309	AT	592.0	592.5	Sell		2,869,607	1715	LSE
23:57:42	592.0	8577	AT	592.0	592.5	Sell		2,869,298	1714	LSE
23:57:42	592.0	8577	AT	592.0	592.5	Sell		2,869,298	1714	LSE
23:57:42	592.0	8577	AT	592.0	592.5	Sell		2,869,298	1714	LSE
23:57:42	592.0	3592	AT	592.0	592.5	Sell		2,860,721	1713	LSE
23:57:42	592.0	3592	AT	592.0	592.5	Sell		2,860,721	1713	LSE
23:57:42	592.0	3592	AT	592.0	592.5	Sell		2,860,721	1713	LSE
23:57:42	592.0	3686	AT	592.0	592.5	Sell		2,857,129	1712	LSE
23:57:42	592.0	3686	AT	592.0	592.5	Sell		2,857,129	1712	LSE
23:57:42	592.0	3686	AT	592.0	592.5	Sell		2,857,129	1712	LSE
23:57:40	592.0	200	AT	592.0	593.0	Sell		2,853,443	1711	LSE
23:57:40	592.0	200	AT	592.0	593.0	Sell		2,853,443	1711	LSE
23:57:40	592.0	200	AT	592.0	593.0	Sell		2,853,443	1711	LSE
23:57:40	592.0	300	AT	592.0	593.0	Sell		2,853,243	1710	LSE
23:57:40	592.0	300	AT	592.0	593.0	Sell		2,853,243	1710	LSE
23:57:40	592.0	300	AT	592.0	593.0	Sell		2,853,243	1710	LSE
23:57:28	592.0	8567	O	592.0	593.0	Sell		2,852,943	1709	LSE
23:57:28	592.0	8567	O	592.0	593.0	Sell		2,852,943	1709	LSE
23:57:28	592.0	8567	O	592.0	593.0	Sell		2,852,943	1709	LSE
23:57:26	592.0	8567	O	592.0	593.0	Sell		2,844,376	1708	LSE
23:57:26	592.0	8567	O	592.0	593.0	Sell		2,844,376	1708	LSE
23:57:26	592.0	8567	O	592.0	593.0	Sell		2,844,376	1708	LSE
23:57:18	592.5	1326	AT	592.0	592.5	Buy		2,835,809	1707	LSE
23:57:18	592.5	1326	AT	592.0	592.5	Buy		2,835,809	1707	LSE
23:57:18	592.5	1326	AT	592.0	592.5	Buy		2,835,809	1707	LSE
23:57:18	592.5	663	AT	592.0	592.5	Buy		2,834,483	1706	LSE
23:57:18	592.5	663	AT	592.0	592.5	Buy		2,834,483	1706	LSE
23:57:18	592.5	663	AT	592.0	592.5	Buy		2,834,483	1706	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,833,820	1705	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,833,820	1705	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,833,820	1705	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,830,820	1704	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,830,820	1704	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,830,820	1704	LSE
23:57:18	592.5	2222	AT	592.0	592.5	Buy		2,827,820	1703	LSE
23:57:18	592.5	2222	AT	592.0	592.5	Buy		2,827,820	1703	LSE
23:57:18	592.5	2222	AT	592.0	592.5	Buy		2,827,820	1703	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,825,598	1702	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,825,598	1702	LSE
23:57:18	592.5	3000	AT	592.0	592.5	Buy		2,825,598	1702	LSE
23:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE
23:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE
23:57:17	592.5	2316	AT	592.0	592.5	Buy		2,822,598	1701	LSE

Skyharbour Resources (QX)

Werner Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관