Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:56:15 | 587.499 | 4 | O | 587.0 | 587.5 | Buy | 1,821,004 | 1051 | LSE | |
| 22:56:15 | 587.499 | 4 | O | 587.0 | 587.5 | Buy | 1,821,004 | 1051 | LSE | |
| 22:56:15 | 587.499 | 4 | O | 587.0 | 587.5 | Buy | 1,821,004 | 1051 | LSE | |
| 22:55:35 | 587.5 | 1144 | AT | 587.0 | 587.5 | Buy | 1,821,000 | 1050 | LSE | |
| 22:55:35 | 587.5 | 1144 | AT | 587.0 | 587.5 | Buy | 1,821,000 | 1050 | LSE | |
| 22:55:35 | 587.5 | 1144 | AT | 587.0 | 587.5 | Buy | 1,821,000 | 1050 | LSE | |
| 22:55:35 | 587.5 | 701 | AT | 587.0 | 587.5 | Buy | 1,819,856 | 1049 | LSE | |
| 22:55:35 | 587.5 | 701 | AT | 587.0 | 587.5 | Buy | 1,819,856 | 1049 | LSE | |
| 22:55:35 | 587.5 | 701 | AT | 587.0 | 587.5 | Buy | 1,819,856 | 1049 | LSE | |
| 22:55:10 | 587.11 | 1000 | O | 587.0 | 587.5 | Sell | 1,819,155 | 1048 | LSE | |
| 22:55:10 | 587.11 | 1000 | O | 587.0 | 587.5 | Sell | 1,819,155 | 1048 | LSE | |
| 22:55:10 | 587.11 | 1000 | O | 587.0 | 587.5 | Sell | 1,819,155 | 1048 | LSE | |
| 22:54:22 | 587.0 | 2 | O | 587.0 | 587.5 | Sell | 1,818,155 | 1047 | LSE | |
| 22:54:22 | 587.0 | 2 | O | 587.0 | 587.5 | Sell | 1,818,155 | 1047 | LSE | |
| 22:54:22 | 587.0 | 2 | O | 587.0 | 587.5 | Sell | 1,818,155 | 1047 | LSE | |
| 22:54:20 | 589.5 | 100000 | O | 587.0 | 587.5 | Buy | 1,818,153 | 1046 | LSE | |
| 22:54:20 | 589.5 | 100000 | O | 587.0 | 587.5 | Buy | 1,818,153 | 1046 | LSE | |
| 22:54:20 | 589.5 | 100000 | O | 587.0 | 587.5 | Buy | 1,818,153 | 1046 | LSE | |
| 22:53:37 | 587.0 | 1140 | AT | 587.0 | 587.5 | Sell | 1,718,153 | 1045 | LSE | |
| 22:53:37 | 587.0 | 1140 | AT | 587.0 | 587.5 | Sell | 1,718,153 | 1045 | LSE | |
| 22:53:37 | 587.0 | 1140 | AT | 587.0 | 587.5 | Sell | 1,718,153 | 1045 | LSE | |
| 22:52:55 | 587.0 | 26 | AT | 587.0 | 587.5 | Sell | 1,717,013 | 1044 | LSE | |
| 22:52:55 | 587.0 | 26 | AT | 587.0 | 587.5 | Sell | 1,717,013 | 1044 | LSE | |
| 22:52:55 | 587.0 | 26 | AT | 587.0 | 587.5 | Sell | 1,717,013 | 1044 | LSE | |
| 22:52:55 | 587.0 | 368 | AT | 587.0 | 587.5 | Sell | 1,716,987 | 1043 | LSE | |
| 22:52:55 | 587.0 | 368 | AT | 587.0 | 587.5 | Sell | 1,716,987 | 1043 | LSE | |
| 22:52:55 | 587.0 | 368 | AT | 587.0 | 587.5 | Sell | 1,716,987 | 1043 | LSE | |
| 22:51:33 | 587.5 | 1 | O | 587.0 | 587.5 | Buy | 1,716,619 | 1042 | LSE | |
| 22:51:33 | 587.5 | 1 | O | 587.0 | 587.5 | Buy | 1,716,619 | 1042 | LSE | |
| 22:51:33 | 587.5 | 1 | O | 587.0 | 587.5 | Buy | 1,716,619 | 1042 | LSE | |
| 22:50:30 | 587.0 | 542 | AT | 586.5 | 587.0 | Buy | 1,716,618 | 1041 | LSE | |
| 22:50:30 | 587.0 | 542 | AT | 586.5 | 587.0 | Buy | 1,716,618 | 1041 | LSE | |
| 22:50:30 | 587.0 | 542 | AT | 586.5 | 587.0 | Buy | 1,716,618 | 1041 | LSE | |
| 22:50:30 | 587.0 | 1075 | AT | 586.5 | 587.0 | Buy | 1,716,076 | 1040 | LSE | |
| 22:50:30 | 587.0 | 1075 | AT | 586.5 | 587.0 | Buy | 1,716,076 | 1040 | LSE | |
| 22:50:30 | 587.0 | 1075 | AT | 586.5 | 587.0 | Buy | 1,716,076 | 1040 | LSE | |
| 22:49:50 | 587.0 | 1992 | AT | 586.5 | 587.0 | Buy | 1,715,001 | 1039 | LSE | |
| 22:49:50 | 587.0 | 1992 | AT | 586.5 | 587.0 | Buy | 1,715,001 | 1039 | LSE | |
| 22:49:50 | 587.0 | 1992 | AT | 586.5 | 587.0 | Buy | 1,715,001 | 1039 | LSE | |
| 22:49:50 | 587.0 | 691 | AT | 586.5 | 587.0 | Buy | 1,713,009 | 1038 | LSE | |
| 22:49:50 | 587.0 | 691 | AT | 586.5 | 587.0 | Buy | 1,713,009 | 1038 | LSE | |
| 22:49:50 | 587.0 | 691 | AT | 586.5 | 587.0 | Buy | 1,713,009 | 1038 | LSE | |
| 22:48:54 | 586.5 | 1067 | AT | 586.0 | 586.5 | Buy | 1,712,318 | 1037 | LSE | |
| 22:48:54 | 586.5 | 1067 | AT | 586.0 | 586.5 | Buy | 1,712,318 | 1037 | LSE | |
| 22:48:54 | 586.5 | 1067 | AT | 586.0 | 586.5 | Buy | 1,712,318 | 1037 | LSE | |
| 22:48:47 | 586.5 | 1108 | AT | 586.0 | 586.5 | Buy | 1,711,251 | 1036 | LSE | |
| 22:48:47 | 586.5 | 1108 | AT | 586.0 | 586.5 | Buy | 1,711,251 | 1036 | LSE | |
| 22:48:47 | 586.5 | 1108 | AT | 586.0 | 586.5 | Buy | 1,711,251 | 1036 | LSE | |
| 22:48:40 | 586.5 | 1039 | AT | 586.0 | 586.5 | Buy | 1,710,143 | 1035 | LSE | |
| 22:48:40 | 586.5 | 1039 | AT | 586.0 | 586.5 | Buy | 1,710,143 | 1035 | LSE | |
| 22:48:40 | 586.5 | 1039 | AT | 586.0 | 586.5 | Buy | 1,710,143 | 1035 | LSE | |
| 22:47:39 | 586.5 | 324 | AT | 586.5 | 587.0 | Sell | 1,709,104 | 1034 | LSE | |
| 22:47:39 | 586.5 | 324 | AT | 586.5 | 587.0 | Sell | 1,709,104 | 1034 | LSE | |
| 22:47:39 | 586.5 | 324 | AT | 586.5 | 587.0 | Sell | 1,709,104 | 1034 | LSE |
