Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:18 | 597.0 | 3642 | AT | 596.5 | 597.0 | Buy | 3,134,942 | 2017 | LSE | |
| 00:47:18 | 597.0 | 3642 | AT | 596.5 | 597.0 | Buy | 3,134,942 | 2017 | LSE | |
| 00:47:18 | 597.0 | 3642 | AT | 596.5 | 597.0 | Buy | 3,134,942 | 2017 | LSE | |
| 00:46:59 | 596.5 | 604 | AT | 596.5 | 597.0 | Sell | 3,131,300 | 2016 | LSE | |
| 00:46:59 | 596.5 | 604 | AT | 596.5 | 597.0 | Sell | 3,131,300 | 2016 | LSE | |
| 00:46:59 | 596.5 | 604 | AT | 596.5 | 597.0 | Sell | 3,131,300 | 2016 | LSE | |
| 00:46:59 | 596.5 | 1023 | AT | 596.5 | 597.0 | Sell | 3,130,696 | 2015 | LSE | |
| 00:46:59 | 596.5 | 1023 | AT | 596.5 | 597.0 | Sell | 3,130,696 | 2015 | LSE | |
| 00:46:59 | 596.5 | 1023 | AT | 596.5 | 597.0 | Sell | 3,130,696 | 2015 | LSE | |
| 00:46:59 | 596.5 | 1617 | AT | 596.5 | 597.0 | Sell | 3,129,673 | 2014 | LSE | |
| 00:46:59 | 596.5 | 1617 | AT | 596.5 | 597.0 | Sell | 3,129,673 | 2014 | LSE | |
| 00:46:59 | 596.5 | 1617 | AT | 596.5 | 597.0 | Sell | 3,129,673 | 2014 | LSE | |
| 00:46:59 | 596.5 | 339 | AT | 596.5 | 597.0 | Sell | 3,128,056 | 2013 | LSE | |
| 00:46:59 | 596.5 | 339 | AT | 596.5 | 597.0 | Sell | 3,128,056 | 2013 | LSE | |
| 00:46:59 | 596.5 | 339 | AT | 596.5 | 597.0 | Sell | 3,128,056 | 2013 | LSE | |
| 00:46:28 | 596.5 | 4 | O | 596.5 | 597.0 | Sell | 3,127,717 | 2012 | LSE | |
| 00:46:28 | 596.5 | 4 | O | 596.5 | 597.0 | Sell | 3,127,717 | 2012 | LSE | |
| 00:46:28 | 596.5 | 4 | O | 596.5 | 597.0 | Sell | 3,127,717 | 2012 | LSE | |
| 00:46:28 | 596.5 | 1448 | AT | 596.0 | 596.5 | Buy | 3,127,713 | 2011 | LSE | |
| 00:46:28 | 596.5 | 1448 | AT | 596.0 | 596.5 | Buy | 3,127,713 | 2011 | LSE | |
| 00:46:28 | 596.5 | 1448 | AT | 596.0 | 596.5 | Buy | 3,127,713 | 2011 | LSE | |
| 00:46:28 | 596.5 | 1106 | AT | 596.0 | 596.5 | Buy | 3,126,265 | 2010 | LSE | |
| 00:46:28 | 596.5 | 1106 | AT | 596.0 | 596.5 | Buy | 3,126,265 | 2010 | LSE | |
| 00:46:28 | 596.5 | 1106 | AT | 596.0 | 596.5 | Buy | 3,126,265 | 2010 | LSE | |
| 00:46:25 | 596.5 | 1080 | AT | 596.0 | 596.5 | Buy | 3,125,159 | 2009 | LSE | |
| 00:46:25 | 596.5 | 1080 | AT | 596.0 | 596.5 | Buy | 3,125,159 | 2009 | LSE | |
| 00:46:25 | 596.5 | 1080 | AT | 596.0 | 596.5 | Buy | 3,125,159 | 2009 | LSE | |
| 00:46:25 | 596.5 | 134 | AT | 596.0 | 596.5 | Buy | 3,124,079 | 2008 | LSE | |
| 00:46:25 | 596.5 | 134 | AT | 596.0 | 596.5 | Buy | 3,124,079 | 2008 | LSE | |
| 00:46:25 | 596.5 | 134 | AT | 596.0 | 596.5 | Buy | 3,124,079 | 2008 | LSE | |
| 00:46:07 | 596.0 | 451 | AT | 595.5 | 596.0 | Buy | 3,123,945 | 2007 | LSE | |
| 00:46:07 | 596.0 | 451 | AT | 595.5 | 596.0 | Buy | 3,123,945 | 2007 | LSE | |
| 00:46:07 | 596.0 | 451 | AT | 595.5 | 596.0 | Buy | 3,123,945 | 2007 | LSE | |
| 00:46:06 | 596.0 | 669 | AT | 595.5 | 596.0 | Buy | 3,123,494 | 2006 | LSE | |
| 00:46:06 | 596.0 | 669 | AT | 595.5 | 596.0 | Buy | 3,123,494 | 2006 | LSE | |
| 00:46:06 | 596.0 | 669 | AT | 595.5 | 596.0 | Buy | 3,123,494 | 2006 | LSE | |
| 00:46:05 | 596.0 | 972 | AT | 596.0 | 596.5 | Sell | 3,122,825 | 2005 | LSE | |
| 00:46:05 | 596.0 | 972 | AT | 596.0 | 596.5 | Sell | 3,122,825 | 2005 | LSE | |
| 00:46:05 | 596.0 | 972 | AT | 596.0 | 596.5 | Sell | 3,122,825 | 2005 | LSE | |
| 00:45:43 | 596.0 | 3061 | AT | 595.5 | 596.5 | 3,121,853 | 2004 | LSE | ||
| 00:45:43 | 596.0 | 3061 | AT | 595.5 | 596.5 | 3,121,853 | 2004 | LSE | ||
| 00:45:43 | 596.0 | 3061 | AT | 595.5 | 596.5 | 3,121,853 | 2004 | LSE | ||
| 00:45:43 | 596.0 | 1567 | AT | 595.5 | 596.0 | Buy | 3,118,792 | 2003 | LSE | |
| 00:45:43 | 596.0 | 1567 | AT | 595.5 | 596.0 | Buy | 3,118,792 | 2003 | LSE | |
| 00:45:43 | 596.0 | 1567 | AT | 595.5 | 596.0 | Buy | 3,118,792 | 2003 | LSE | |
| 00:45:43 | 596.0 | 443 | AT | 595.5 | 596.0 | Buy | 3,117,225 | 2002 | LSE | |
| 00:45:43 | 596.0 | 443 | AT | 595.5 | 596.0 | Buy | 3,117,225 | 2002 | LSE | |
| 00:45:43 | 596.0 | 443 | AT | 595.5 | 596.0 | Buy | 3,117,225 | 2002 | LSE | |
| 00:45:43 | 596.0 | 2185 | AT | 595.5 | 596.0 | Buy | 3,116,782 | 2001 | LSE | |
| 00:45:43 | 596.0 | 2185 | AT | 595.5 | 596.0 | Buy | 3,116,782 | 2001 | LSE | |
| 00:45:43 | 596.0 | 2185 | AT | 595.5 | 596.0 | Buy | 3,116,782 | 2001 | LSE |
