Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1284 - 1267 (23:34-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:34:38	586.0	1123	AT	585.5	586.0	Buy		2,055,631	1284	LSE
23:34:38	586.0	1123	AT	585.5	586.0	Buy		2,055,631	1284	LSE
23:34:38	586.0	1123	AT	585.5	586.0	Buy		2,055,631	1284	LSE
23:34:26	586.0	1060	AT	585.5	586.0	Buy		2,054,508	1283	LSE
23:34:26	586.0	1060	AT	585.5	586.0	Buy		2,054,508	1283	LSE
23:34:26	586.0	1060	AT	585.5	586.0	Buy		2,054,508	1283	LSE
23:34:13	585.88	254	O	585.5	586.5	Sell		2,053,448	1282	LSE
23:34:13	585.88	254	O	585.5	586.5	Sell		2,053,448	1282	LSE
23:34:13	585.88	254	O	585.5	586.5	Sell		2,053,448	1282	LSE
23:34:08	586.0	519	AT	585.0	586.0	Buy		2,053,194	1281	LSE
23:34:08	586.0	519	AT	585.0	586.0	Buy		2,053,194	1281	LSE
23:34:08	586.0	519	AT	585.0	586.0	Buy		2,053,194	1281	LSE
23:34:08	586.0	34	AT	585.0	586.0	Buy		2,052,675	1280	LSE
23:34:08	586.0	34	AT	585.0	586.0	Buy		2,052,675	1280	LSE
23:34:08	586.0	34	AT	585.0	586.0	Buy		2,052,675	1280	LSE
23:34:07	586.0	1534	AT	585.5	586.0	Buy		2,052,641	1279	LSE
23:34:07	586.0	1534	AT	585.5	586.0	Buy		2,052,641	1279	LSE
23:34:07	586.0	1534	AT	585.5	586.0	Buy		2,052,641	1279	LSE
23:34:07	586.0	1136	AT	585.5	586.0	Buy		2,051,107	1278	LSE
23:34:07	586.0	1136	AT	585.5	586.0	Buy		2,051,107	1278	LSE
23:34:07	586.0	1136	AT	585.5	586.0	Buy		2,051,107	1278	LSE
23:34:07	586.0	829	AT	585.5	586.0	Buy		2,049,971	1277	LSE
23:34:07	586.0	829	AT	585.5	586.0	Buy		2,049,971	1277	LSE
23:34:07	586.0	829	AT	585.5	586.0	Buy		2,049,971	1277	LSE
23:34:05	585.0	653	AT	585.0	586.0	Sell		2,049,142	1276	LSE
23:34:05	585.0	653	AT	585.0	586.0	Sell		2,049,142	1276	LSE
23:34:05	585.0	653	AT	585.0	586.0	Sell		2,049,142	1276	LSE
23:34:05	585.0	400	AT	585.0	586.0	Sell		2,048,489	1275	LSE
23:34:05	585.0	400	AT	585.0	586.0	Sell		2,048,489	1275	LSE
23:34:05	585.0	400	AT	585.0	586.0	Sell		2,048,489	1275	LSE
23:34:04	585.5	294	AT	585.5	586.0	Sell		2,048,089	1274	LSE
23:34:04	585.5	294	AT	585.5	586.0	Sell		2,048,089	1274	LSE
23:34:04	585.5	294	AT	585.5	586.0	Sell		2,048,089	1274	LSE
23:34:04	585.5	797	AT	585.5	586.0	Sell		2,047,795	1273	LSE
23:34:04	585.5	797	AT	585.5	586.0	Sell		2,047,795	1273	LSE
23:34:04	585.5	797	AT	585.5	586.0	Sell		2,047,795	1273	LSE
23:34:02	585.5	299	AT	585.5	586.5	Sell		2,046,998	1272	LSE
23:34:02	585.5	299	AT	585.5	586.5	Sell		2,046,998	1272	LSE
23:34:02	585.5	299	AT	585.5	586.5	Sell		2,046,998	1272	LSE
23:34:02	585.5	135	AT	585.5	586.5	Sell		2,046,699	1271	LSE
23:34:02	585.5	135	AT	585.5	586.5	Sell		2,046,699	1271	LSE
23:34:02	585.5	135	AT	585.5	586.5	Sell		2,046,699	1271	LSE
23:34:02	585.5	135	AT	585.5	586.5	Sell		2,046,564	1270	LSE
23:34:02	585.5	135	AT	585.5	586.5	Sell		2,046,564	1270	LSE
23:34:02	585.5	135	AT	585.5	586.5	Sell		2,046,564	1270	LSE
23:34:02	585.5	478	AT	585.5	586.5	Sell		2,046,429	1269	LSE
23:34:02	585.5	478	AT	585.5	586.5	Sell		2,046,429	1269	LSE
23:34:02	585.5	478	AT	585.5	586.5	Sell		2,046,429	1269	LSE
23:33:42	585.5	643	AT	585.0	585.5	Buy		2,045,951	1268	LSE
23:33:42	585.5	643	AT	585.0	585.5	Buy		2,045,951	1268	LSE
23:33:42	585.5	643	AT	585.0	585.5	Buy		2,045,951	1268	LSE
23:33:42	585.5	681	AT	585.0	585.5	Buy		2,045,308	1267	LSE
23:33:42	585.5	681	AT	585.0	585.5	Buy		2,045,308	1267	LSE
23:33:42	585.5	681	AT	585.0	585.5	Buy		2,045,308	1267	LSE

Amundi S&P 500 Equal Wei...

Cornerstone Strategic In...

Franklin Temp ICAV - Fra...

Paradigm Biopharmaceutic... (PK)

Xtrackers MSCI China UCI...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관