Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:54 | 597.5 | 400 | AT | 597.5 | 598.0 | Sell | 3,243,946 | 2134 | LSE | |
| 01:00:54 | 597.5 | 400 | AT | 597.5 | 598.0 | Sell | 3,243,946 | 2134 | LSE | |
| 01:00:54 | 597.5 | 400 | AT | 597.5 | 598.0 | Sell | 3,243,946 | 2134 | LSE | |
| 01:00:54 | 597.5 | 697 | AT | 597.5 | 598.0 | Sell | 3,243,546 | 2133 | LSE | |
| 01:00:54 | 597.5 | 697 | AT | 597.5 | 598.0 | Sell | 3,243,546 | 2133 | LSE | |
| 01:00:54 | 597.5 | 697 | AT | 597.5 | 598.0 | Sell | 3,243,546 | 2133 | LSE | |
| 01:00:54 | 597.5 | 1617 | AT | 597.5 | 598.0 | Sell | 3,242,849 | 2132 | LSE | |
| 01:00:54 | 597.5 | 1617 | AT | 597.5 | 598.0 | Sell | 3,242,849 | 2132 | LSE | |
| 01:00:54 | 597.5 | 1617 | AT | 597.5 | 598.0 | Sell | 3,242,849 | 2132 | LSE | |
| 01:00:54 | 597.5 | 1959 | AT | 597.0 | 597.5 | Buy | 3,241,232 | 2131 | LSE | |
| 01:00:54 | 597.5 | 1959 | AT | 597.0 | 597.5 | Buy | 3,241,232 | 2131 | LSE | |
| 01:00:54 | 597.5 | 1959 | AT | 597.0 | 597.5 | Buy | 3,241,232 | 2131 | LSE | |
| 01:00:54 | 597.5 | 2028 | AT | 597.0 | 597.5 | Buy | 3,239,273 | 2130 | LSE | |
| 01:00:54 | 597.5 | 2028 | AT | 597.0 | 597.5 | Buy | 3,239,273 | 2130 | LSE | |
| 01:00:54 | 597.5 | 2028 | AT | 597.0 | 597.5 | Buy | 3,239,273 | 2130 | LSE | |
| 01:00:54 | 597.5 | 1788 | AT | 597.0 | 597.5 | Buy | 3,237,245 | 2129 | LSE | |
| 01:00:54 | 597.5 | 1788 | AT | 597.0 | 597.5 | Buy | 3,237,245 | 2129 | LSE | |
| 01:00:54 | 597.5 | 1788 | AT | 597.0 | 597.5 | Buy | 3,237,245 | 2129 | LSE | |
| 01:00:54 | 597.5 | 1037 | AT | 597.0 | 597.5 | Buy | 3,235,457 | 2128 | LSE | |
| 01:00:54 | 597.5 | 1037 | AT | 597.0 | 597.5 | Buy | 3,235,457 | 2128 | LSE | |
| 01:00:54 | 597.5 | 1037 | AT | 597.0 | 597.5 | Buy | 3,235,457 | 2128 | LSE | |
| 01:00:54 | 597.5 | 41 | AT | 597.0 | 597.5 | Buy | 3,234,420 | 2127 | LSE | |
| 01:00:54 | 597.5 | 41 | AT | 597.0 | 597.5 | Buy | 3,234,420 | 2127 | LSE | |
| 01:00:54 | 597.5 | 41 | AT | 597.0 | 597.5 | Buy | 3,234,420 | 2127 | LSE | |
| 01:00:54 | 597.5 | 1845 | AT | 597.0 | 597.5 | Buy | 3,234,379 | 2126 | LSE | |
| 01:00:54 | 597.5 | 1845 | AT | 597.0 | 597.5 | Buy | 3,234,379 | 2126 | LSE | |
| 01:00:54 | 597.5 | 1845 | AT | 597.0 | 597.5 | Buy | 3,234,379 | 2126 | LSE | |
| 01:00:54 | 597.5 | 1595 | AT | 597.0 | 597.5 | Buy | 3,232,534 | 2125 | LSE | |
| 01:00:54 | 597.5 | 1595 | AT | 597.0 | 597.5 | Buy | 3,232,534 | 2125 | LSE | |
| 01:00:54 | 597.5 | 1595 | AT | 597.0 | 597.5 | Buy | 3,232,534 | 2125 | LSE | |
| 01:00:54 | 597.5 | 1019 | AT | 597.0 | 597.5 | Buy | 3,230,939 | 2124 | LSE | |
| 01:00:54 | 597.5 | 1019 | AT | 597.0 | 597.5 | Buy | 3,230,939 | 2124 | LSE | |
| 01:00:54 | 597.5 | 1019 | AT | 597.0 | 597.5 | Buy | 3,230,939 | 2124 | LSE | |
| 00:57:00 | 597.0 | 34 | AT | 597.0 | 597.5 | Sell | 3,229,920 | 2123 | LSE | |
| 00:57:00 | 597.0 | 34 | AT | 597.0 | 597.5 | Sell | 3,229,920 | 2123 | LSE | |
| 00:57:00 | 597.0 | 34 | AT | 597.0 | 597.5 | Sell | 3,229,920 | 2123 | LSE | |
| 00:56:49 | 597.5 | 9 | AT | 597.0 | 597.5 | Buy | 3,229,886 | 2122 | LSE | |
| 00:56:49 | 597.5 | 9 | AT | 597.0 | 597.5 | Buy | 3,229,886 | 2122 | LSE | |
| 00:56:49 | 597.5 | 9 | AT | 597.0 | 597.5 | Buy | 3,229,886 | 2122 | LSE | |
| 00:56:49 | 597.5 | 28 | AT | 597.0 | 597.5 | Buy | 3,229,877 | 2121 | LSE | |
| 00:56:49 | 597.5 | 28 | AT | 597.0 | 597.5 | Buy | 3,229,877 | 2121 | LSE | |
| 00:56:49 | 597.5 | 28 | AT | 597.0 | 597.5 | Buy | 3,229,877 | 2121 | LSE | |
| 00:56:49 | 597.5 | 18 | AT | 597.0 | 597.5 | Buy | 3,229,849 | 2120 | LSE | |
| 00:56:49 | 597.5 | 18 | AT | 597.0 | 597.5 | Buy | 3,229,849 | 2120 | LSE | |
| 00:56:49 | 597.5 | 18 | AT | 597.0 | 597.5 | Buy | 3,229,849 | 2120 | LSE | |
| 00:56:48 | 597.0 | 646 | AT | 597.0 | 597.5 | Sell | 3,229,831 | 2119 | LSE | |
| 00:56:48 | 597.0 | 646 | AT | 597.0 | 597.5 | Sell | 3,229,831 | 2119 | LSE | |
| 00:56:48 | 597.0 | 646 | AT | 597.0 | 597.5 | Sell | 3,229,831 | 2119 | LSE | |
| 00:56:48 | 597.0 | 34 | AT | 597.0 | 597.5 | Sell | 3,229,185 | 2118 | LSE | |
| 00:56:48 | 597.0 | 34 | AT | 597.0 | 597.5 | Sell | 3,229,185 | 2118 | LSE | |
| 00:56:48 | 597.0 | 34 | AT | 597.0 | 597.5 | Sell | 3,229,185 | 2118 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,229,151 | 2117 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,229,151 | 2117 | LSE | |
| 00:56:48 | 597.0 | 1617 | AT | 597.0 | 597.5 | Sell | 3,229,151 | 2117 | LSE |
