Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:16 | 594.5 | 524 | AT | 594.5 | 595.0 | Sell | 3,509,019 | 2417 | LSE | |
| 01:21:16 | 594.5 | 524 | AT | 594.5 | 595.0 | Sell | 3,509,019 | 2417 | LSE | |
| 01:21:16 | 594.5 | 524 | AT | 594.5 | 595.0 | Sell | 3,509,019 | 2417 | LSE | |
| 01:21:16 | 594.5 | 1093 | AT | 594.5 | 595.0 | Sell | 3,508,495 | 2416 | LSE | |
| 01:21:16 | 594.5 | 1093 | AT | 594.5 | 595.0 | Sell | 3,508,495 | 2416 | LSE | |
| 01:21:16 | 594.5 | 1093 | AT | 594.5 | 595.0 | Sell | 3,508,495 | 2416 | LSE | |
| 01:21:11 | 594.5 | 7 | AT | 594.5 | 595.0 | Sell | 3,507,402 | 2415 | LSE | |
| 01:21:11 | 594.5 | 7 | AT | 594.5 | 595.0 | Sell | 3,507,402 | 2415 | LSE | |
| 01:21:11 | 594.5 | 7 | AT | 594.5 | 595.0 | Sell | 3,507,402 | 2415 | LSE | |
| 01:21:11 | 594.5 | 779 | AT | 594.5 | 595.0 | Sell | 3,507,395 | 2414 | LSE | |
| 01:21:11 | 594.5 | 779 | AT | 594.5 | 595.0 | Sell | 3,507,395 | 2414 | LSE | |
| 01:21:11 | 594.5 | 779 | AT | 594.5 | 595.0 | Sell | 3,507,395 | 2414 | LSE | |
| 01:21:11 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,506,616 | 2413 | LSE | |
| 01:21:11 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,506,616 | 2413 | LSE | |
| 01:21:11 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,506,616 | 2413 | LSE | |
| 01:20:56 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,504,999 | 2412 | LSE | |
| 01:20:56 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,504,999 | 2412 | LSE | |
| 01:20:56 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,504,999 | 2412 | LSE | |
| 01:20:56 | 594.5 | 220 | AT | 594.5 | 595.0 | Sell | 3,503,382 | 2411 | LSE | |
| 01:20:56 | 594.5 | 220 | AT | 594.5 | 595.0 | Sell | 3,503,382 | 2411 | LSE | |
| 01:20:56 | 594.5 | 220 | AT | 594.5 | 595.0 | Sell | 3,503,382 | 2411 | LSE | |
| 01:20:56 | 594.5 | 566 | AT | 594.5 | 595.0 | Sell | 3,503,162 | 2410 | LSE | |
| 01:20:56 | 594.5 | 566 | AT | 594.5 | 595.0 | Sell | 3,503,162 | 2410 | LSE | |
| 01:20:56 | 594.5 | 566 | AT | 594.5 | 595.0 | Sell | 3,503,162 | 2410 | LSE | |
| 01:20:56 | 594.5 | 506 | AT | 594.5 | 595.0 | Sell | 3,502,596 | 2409 | LSE | |
| 01:20:56 | 594.5 | 506 | AT | 594.5 | 595.0 | Sell | 3,502,596 | 2409 | LSE | |
| 01:20:56 | 594.5 | 506 | AT | 594.5 | 595.0 | Sell | 3,502,596 | 2409 | LSE | |
| 01:20:38 | 594.5 | 341 | AT | 594.5 | 595.0 | Sell | 3,502,090 | 2408 | LSE | |
| 01:20:38 | 594.5 | 341 | AT | 594.5 | 595.0 | Sell | 3,502,090 | 2408 | LSE | |
| 01:20:38 | 594.5 | 341 | AT | 594.5 | 595.0 | Sell | 3,502,090 | 2408 | LSE | |
| 01:20:38 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 3,501,749 | 2407 | LSE | |
| 01:20:38 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 3,501,749 | 2407 | LSE | |
| 01:20:38 | 594.5 | 135 | AT | 594.5 | 595.0 | Sell | 3,501,749 | 2407 | LSE | |
| 01:20:38 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,501,614 | 2406 | LSE | |
| 01:20:38 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,501,614 | 2406 | LSE | |
| 01:20:38 | 594.5 | 1617 | AT | 594.5 | 595.0 | Sell | 3,501,614 | 2406 | LSE | |
| 01:20:38 | 594.5 | 459 | AT | 594.5 | 595.0 | Sell | 3,499,997 | 2405 | LSE | |
| 01:20:38 | 594.5 | 459 | AT | 594.5 | 595.0 | Sell | 3,499,997 | 2405 | LSE | |
| 01:20:38 | 594.5 | 459 | AT | 594.5 | 595.0 | Sell | 3,499,997 | 2405 | LSE | |
| 01:20:24 | 595.0 | 100 | AT | 595.0 | 595.5 | Sell | 3,499,538 | 2404 | LSE | |
| 01:20:24 | 595.0 | 100 | AT | 595.0 | 595.5 | Sell | 3,499,538 | 2404 | LSE | |
| 01:20:24 | 595.0 | 100 | AT | 595.0 | 595.5 | Sell | 3,499,538 | 2404 | LSE | |
| 01:20:24 | 595.0 | 352 | AT | 594.5 | 595.0 | Buy | 3,499,438 | 2403 | LSE | |
| 01:20:24 | 595.0 | 352 | AT | 594.5 | 595.0 | Buy | 3,499,438 | 2403 | LSE | |
| 01:20:24 | 595.0 | 352 | AT | 594.5 | 595.0 | Buy | 3,499,438 | 2403 | LSE | |
| 01:20:24 | 595.0 | 196 | AT | 594.5 | 595.0 | Buy | 3,499,086 | 2402 | LSE | |
| 01:20:24 | 595.0 | 196 | AT | 594.5 | 595.0 | Buy | 3,499,086 | 2402 | LSE | |
| 01:20:24 | 595.0 | 196 | AT | 594.5 | 595.0 | Buy | 3,499,086 | 2402 | LSE | |
| 01:20:19 | 595.0 | 49 | AT | 595.0 | 595.5 | Sell | 3,498,890 | 2401 | LSE | |
| 01:20:19 | 595.0 | 49 | AT | 595.0 | 595.5 | Sell | 3,498,890 | 2401 | LSE | |
| 01:20:19 | 595.0 | 49 | AT | 595.0 | 595.5 | Sell | 3,498,890 | 2401 | LSE |
