Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 567 - 551 (20:52-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:52:53	591.5	476	AT	591.0	591.5	Buy		679,722	567	LSE
20:52:53	591.5	476	AT	591.0	591.5	Buy		679,722	567	LSE
20:52:53	591.5	476	AT	591.0	591.5	Buy		679,722	567	LSE
20:52:53	591.0	967	AT	591.0	591.5	Sell		679,246	566	LSE
20:52:53	591.0	967	AT	591.0	591.5	Sell		679,246	566	LSE
20:52:53	591.0	967	AT	591.0	591.5	Sell		679,246	566	LSE
20:51:58	591.0	482	AT	590.5	591.0	Buy		678,279	565	LSE
20:51:58	591.0	482	AT	590.5	591.0	Buy		678,279	565	LSE
20:51:58	591.0	482	AT	590.5	591.0	Buy		678,279	565	LSE
20:51:58	590.5	19	AT	590.5	591.5	Sell		677,797	564	LSE
20:51:58	590.5	19	AT	590.5	591.5	Sell		677,797	564	LSE
20:51:58	590.5	19	AT	590.5	591.5	Sell		677,797	564	LSE
20:51:58	590.5	1000	AT	590.5	591.5	Sell		677,778	563	LSE
20:51:58	590.5	1000	AT	590.5	591.5	Sell		677,778	563	LSE
20:51:58	590.5	1000	AT	590.5	591.5	Sell		677,778	563	LSE
20:51:58	590.5	1377	AT	590.5	591.5	Sell		676,778	562	LSE
20:51:58	590.5	1377	AT	590.5	591.5	Sell		676,778	562	LSE
20:51:58	590.5	1377	AT	590.5	591.5	Sell		676,778	562	LSE
20:51:58	590.5	478	AT	590.5	591.5	Sell		675,401	561	LSE
20:51:58	590.5	478	AT	590.5	591.5	Sell		675,401	561	LSE
20:51:58	590.5	478	AT	590.5	591.5	Sell		675,401	561	LSE
20:49:20	590.724	341	O	590.5	591.5	Sell		674,923	560	LSE
20:49:20	590.724	341	O	590.5	591.5	Sell		674,923	560	LSE
20:49:20	590.724	341	O	590.5	591.5	Sell		674,923	560	LSE
20:49:18	590.72	2026	O	590.5	591.5	Sell		674,582	559	LSE
20:49:18	590.72	2026	O	590.5	591.5	Sell		674,582	559	LSE
20:49:18	590.72	2026	O	590.5	591.5	Sell		674,582	559	LSE
20:46:53	590.577	15853	O	590.5	591.5	Sell		672,556	558	LSE
20:46:53	590.577	15853	O	590.5	591.5	Sell		672,556	558	LSE
20:46:53	590.577	15853	O	590.5	591.5	Sell		672,556	558	LSE
20:41:27	591.273	764	O	590.5	591.5	Buy		656,703	557	LSE
20:41:27	591.273	764	O	590.5	591.5	Buy		656,703	557	LSE
20:41:27	591.273	764	O	590.5	591.5	Buy		656,703	557	LSE
20:39:16	591.5	98	AT	591.5	592.0	Sell		655,939	556	LSE
20:39:16	591.5	98	AT	591.5	592.0	Sell		655,939	556	LSE
20:39:16	591.5	98	AT	591.5	592.0	Sell		655,939	556	LSE
20:39:16	591.5	278	AT	591.5	592.0	Sell		655,841	555	LSE
20:39:16	591.5	278	AT	591.5	592.0	Sell		655,841	555	LSE
20:39:16	591.5	278	AT	591.5	592.0	Sell		655,841	555	LSE
20:31:39	591.72	983	O	591.5	592.5	Sell		655,563	554	LSE
20:31:39	591.72	983	O	591.5	592.5	Sell		655,563	554	LSE
20:31:39	591.72	983	O	591.5	592.5	Sell		655,563	554	LSE
20:26:39	591.72	500	O	591.5	592.5	Sell		654,580	553	LSE
20:26:39	591.72	500	O	591.5	592.5	Sell		654,580	553	LSE
20:26:39	591.72	500	O	591.5	592.5	Sell		654,580	553	LSE
20:23:56	592.0	1	AT	592.0	592.5	Sell		654,080	552	LSE
20:23:56	592.0	1	AT	592.0	592.5	Sell		654,080	552	LSE
20:23:56	592.0	1	AT	592.0	592.5	Sell		654,080	552	LSE
20:23:56	592.0	472	AT	592.0	592.5	Sell		654,079	551	LSE
20:23:56	592.0	472	AT	592.0	592.5	Sell		654,079	551	LSE
20:23:56	592.0	472	AT	592.0	592.5	Sell		654,079	551	LSE

Skyharbour Resources (QX)

Werner Enterprises

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관