Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1317 - 1301 (23:35-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:24	587.0	1238	AT	587.0	587.5	Sell		2,098,628	1317	LSE
23:35:24	587.0	1238	AT	587.0	587.5	Sell		2,098,628	1317	LSE
23:35:24	587.0	1238	AT	587.0	587.5	Sell		2,098,628	1317	LSE
23:35:24	587.0	98	AT	586.5	587.0	Buy		2,097,390	1316	LSE
23:35:24	587.0	98	AT	586.5	587.0	Buy		2,097,390	1316	LSE
23:35:24	587.0	98	AT	586.5	587.0	Buy		2,097,390	1316	LSE
23:35:24	587.0	593	AT	586.5	587.0	Buy		2,097,292	1315	LSE
23:35:24	587.0	593	AT	586.5	587.0	Buy		2,097,292	1315	LSE
23:35:24	587.0	593	AT	586.5	587.0	Buy		2,097,292	1315	LSE
23:35:24	587.0	3166	AT	586.5	587.0	Buy		2,096,699	1314	LSE
23:35:24	587.0	3166	AT	586.5	587.0	Buy		2,096,699	1314	LSE
23:35:24	587.0	3166	AT	586.5	587.0	Buy		2,096,699	1314	LSE
23:35:24	587.0	548	AT	586.5	587.0	Buy		2,093,533	1313	LSE
23:35:24	587.0	548	AT	586.5	587.0	Buy		2,093,533	1313	LSE
23:35:24	587.0	548	AT	586.5	587.0	Buy		2,093,533	1313	LSE
23:35:01	586.5	681	AT	586.0	586.5	Buy		2,092,985	1312	LSE
23:35:01	586.5	681	AT	586.0	586.5	Buy		2,092,985	1312	LSE
23:35:01	586.5	681	AT	586.0	586.5	Buy		2,092,985	1312	LSE
23:35:01	586.5	587	AT	586.0	586.5	Buy		2,092,304	1311	LSE
23:35:01	586.5	587	AT	586.0	586.5	Buy		2,092,304	1311	LSE
23:35:01	586.5	587	AT	586.0	586.5	Buy		2,092,304	1311	LSE
23:35:01	586.5	1064	AT	586.0	586.5	Buy		2,091,717	1310	LSE
23:35:01	586.5	1064	AT	586.0	586.5	Buy		2,091,717	1310	LSE
23:35:01	586.5	1064	AT	586.0	586.5	Buy		2,091,717	1310	LSE
23:34:58	586.0	710	O	586.0	586.5	Sell		2,090,653	1309	LSE
23:34:58	586.0	710	O	586.0	586.5	Sell		2,090,653	1309	LSE
23:34:58	586.0	710	O	586.0	586.5	Sell		2,090,653	1309	LSE
23:34:57	586.5	659	AT	586.5	587.0	Sell		2,089,943	1308	LSE
23:34:57	586.5	659	AT	586.5	587.0	Sell		2,089,943	1308	LSE
23:34:57	586.5	659	AT	586.5	587.0	Sell		2,089,943	1308	LSE
23:34:57	586.5	9581	AT	586.5	587.0	Sell		2,089,284	1307	LSE
23:34:57	586.5	9581	AT	586.5	587.0	Sell		2,089,284	1307	LSE
23:34:57	586.5	9581	AT	586.5	587.0	Sell		2,089,284	1307	LSE
23:34:57	586.5	2479	AT	586.5	587.0	Sell		2,079,703	1306	LSE
23:34:57	586.5	2479	AT	586.5	587.0	Sell		2,079,703	1306	LSE
23:34:57	586.5	2479	AT	586.5	587.0	Sell		2,079,703	1306	LSE
23:34:57	586.5	625	AT	585.5	586.5	Buy		2,077,224	1305	LSE
23:34:57	586.5	625	AT	585.5	586.5	Buy		2,077,224	1305	LSE
23:34:57	586.5	625	AT	585.5	586.5	Buy		2,077,224	1305	LSE
23:34:57	586.5	2085	AT	585.5	586.5	Buy		2,076,599	1304	LSE
23:34:57	586.5	2085	AT	585.5	586.5	Buy		2,076,599	1304	LSE
23:34:57	586.5	2085	AT	585.5	586.5	Buy		2,076,599	1304	LSE
23:34:57	586.0	1000	AT	586.0	586.5	Sell		2,074,514	1303	LSE
23:34:57	586.0	1000	AT	586.0	586.5	Sell		2,074,514	1303	LSE
23:34:57	586.0	1000	AT	586.0	586.5	Sell		2,074,514	1303	LSE
23:34:57	586.0	441	AT	586.0	586.5	Sell		2,073,514	1302	LSE
23:34:57	586.0	441	AT	586.0	586.5	Sell		2,073,514	1302	LSE
23:34:57	586.0	441	AT	586.0	586.5	Sell		2,073,514	1302	LSE
23:34:57	586.5	441	AT	585.5	586.5	Buy		2,073,073	1301	LSE
23:34:57	586.5	441	AT	585.5	586.5	Buy		2,073,073	1301	LSE
23:34:57	586.5	441	AT	585.5	586.5	Buy		2,073,073	1301	LSE

Synchronoss Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관