Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:15 | 598.0 | 289 | AT | 597.5 | 598.0 | Buy | 3,412,246 | 2301 | LSE | |
| 01:13:15 | 598.0 | 289 | AT | 597.5 | 598.0 | Buy | 3,412,246 | 2301 | LSE | |
| 01:13:15 | 598.0 | 289 | AT | 597.5 | 598.0 | Buy | 3,412,246 | 2301 | LSE | |
| 01:13:15 | 598.0 | 2805 | AT | 597.5 | 598.0 | Buy | 3,411,957 | 2300 | LSE | |
| 01:13:15 | 598.0 | 2805 | AT | 597.5 | 598.0 | Buy | 3,411,957 | 2300 | LSE | |
| 01:13:15 | 598.0 | 2805 | AT | 597.5 | 598.0 | Buy | 3,411,957 | 2300 | LSE | |
| 01:13:15 | 598.0 | 452 | AT | 597.5 | 598.0 | Buy | 3,409,152 | 2299 | LSE | |
| 01:13:15 | 598.0 | 452 | AT | 597.5 | 598.0 | Buy | 3,409,152 | 2299 | LSE | |
| 01:13:15 | 598.0 | 452 | AT | 597.5 | 598.0 | Buy | 3,409,152 | 2299 | LSE | |
| 01:13:15 | 598.0 | 1067 | AT | 597.5 | 598.0 | Buy | 3,408,700 | 2298 | LSE | |
| 01:13:15 | 598.0 | 1067 | AT | 597.5 | 598.0 | Buy | 3,408,700 | 2298 | LSE | |
| 01:13:15 | 598.0 | 1067 | AT | 597.5 | 598.0 | Buy | 3,408,700 | 2298 | LSE | |
| 01:12:25 | 598.0 | 82 | AT | 597.5 | 598.0 | Buy | 3,407,633 | 2297 | LSE | |
| 01:12:25 | 598.0 | 82 | AT | 597.5 | 598.0 | Buy | 3,407,633 | 2297 | LSE | |
| 01:12:25 | 598.0 | 82 | AT | 597.5 | 598.0 | Buy | 3,407,633 | 2297 | LSE | |
| 01:12:25 | 598.0 | 16 | AT | 597.5 | 598.0 | Buy | 3,407,551 | 2296 | LSE | |
| 01:12:25 | 598.0 | 16 | AT | 597.5 | 598.0 | Buy | 3,407,551 | 2296 | LSE | |
| 01:12:25 | 598.0 | 16 | AT | 597.5 | 598.0 | Buy | 3,407,551 | 2296 | LSE | |
| 01:12:03 | 598.0 | 779 | AT | 598.0 | 598.5 | Sell | 3,407,535 | 2295 | LSE | |
| 01:12:03 | 598.0 | 779 | AT | 598.0 | 598.5 | Sell | 3,407,535 | 2295 | LSE | |
| 01:12:03 | 598.0 | 779 | AT | 598.0 | 598.5 | Sell | 3,407,535 | 2295 | LSE | |
| 01:11:53 | 598.0 | 543 | AT | 598.0 | 598.5 | Sell | 3,406,756 | 2294 | LSE | |
| 01:11:53 | 598.0 | 543 | AT | 598.0 | 598.5 | Sell | 3,406,756 | 2294 | LSE | |
| 01:11:53 | 598.0 | 543 | AT | 598.0 | 598.5 | Sell | 3,406,756 | 2294 | LSE | |
| 01:11:46 | 598.0 | 778 | AT | 597.5 | 598.0 | Buy | 3,406,213 | 2293 | LSE | |
| 01:11:46 | 598.0 | 778 | AT | 597.5 | 598.0 | Buy | 3,406,213 | 2293 | LSE | |
| 01:11:46 | 598.0 | 778 | AT | 597.5 | 598.0 | Buy | 3,406,213 | 2293 | LSE | |
| 01:11:46 | 598.0 | 280 | AT | 597.5 | 598.0 | Buy | 3,405,435 | 2292 | LSE | |
| 01:11:46 | 598.0 | 280 | AT | 597.5 | 598.0 | Buy | 3,405,435 | 2292 | LSE | |
| 01:11:46 | 598.0 | 280 | AT | 597.5 | 598.0 | Buy | 3,405,435 | 2292 | LSE | |
| 01:11:25 | 598.0 | 20 | AT | 597.5 | 598.0 | Buy | 3,405,155 | 2291 | LSE | |
| 01:11:25 | 598.0 | 20 | AT | 597.5 | 598.0 | Buy | 3,405,155 | 2291 | LSE | |
| 01:11:25 | 598.0 | 20 | AT | 597.5 | 598.0 | Buy | 3,405,155 | 2291 | LSE | |
| 01:11:25 | 598.0 | 1536 | AT | 597.5 | 598.0 | Buy | 3,405,135 | 2290 | LSE | |
| 01:11:25 | 598.0 | 1536 | AT | 597.5 | 598.0 | Buy | 3,405,135 | 2290 | LSE | |
| 01:11:25 | 598.0 | 1536 | AT | 597.5 | 598.0 | Buy | 3,405,135 | 2290 | LSE | |
| 01:11:20 | 598.0 | 106 | AT | 598.0 | 598.5 | Sell | 3,403,599 | 2289 | LSE | |
| 01:11:20 | 598.0 | 106 | AT | 598.0 | 598.5 | Sell | 3,403,599 | 2289 | LSE | |
| 01:11:20 | 598.0 | 106 | AT | 598.0 | 598.5 | Sell | 3,403,599 | 2289 | LSE | |
| 01:11:20 | 598.0 | 1511 | AT | 598.0 | 598.5 | Sell | 3,403,493 | 2288 | LSE | |
| 01:11:20 | 598.0 | 1511 | AT | 598.0 | 598.5 | Sell | 3,403,493 | 2288 | LSE | |
| 01:11:20 | 598.0 | 1511 | AT | 598.0 | 598.5 | Sell | 3,403,493 | 2288 | LSE | |
| 01:11:20 | 598.0 | 684 | AT | 597.5 | 598.0 | Buy | 3,401,982 | 2287 | LSE | |
| 01:11:20 | 598.0 | 684 | AT | 597.5 | 598.0 | Buy | 3,401,982 | 2287 | LSE | |
| 01:11:20 | 598.0 | 684 | AT | 597.5 | 598.0 | Buy | 3,401,982 | 2287 | LSE | |
| 01:11:20 | 598.0 | 483 | AT | 597.5 | 598.0 | Buy | 3,401,298 | 2286 | LSE | |
| 01:11:20 | 598.0 | 483 | AT | 597.5 | 598.0 | Buy | 3,401,298 | 2286 | LSE | |
| 01:11:20 | 598.0 | 483 | AT | 597.5 | 598.0 | Buy | 3,401,298 | 2286 | LSE | |
| 01:11:20 | 598.0 | 1755 | AT | 597.5 | 598.0 | Buy | 3,400,815 | 2285 | LSE | |
| 01:11:20 | 598.0 | 1755 | AT | 597.5 | 598.0 | Buy | 3,400,815 | 2285 | LSE | |
| 01:11:20 | 598.0 | 1755 | AT | 597.5 | 598.0 | Buy | 3,400,815 | 2285 | LSE | |
| 01:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Buy | 3,399,060 | 2284 | LSE | |
| 01:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Buy | 3,399,060 | 2284 | LSE | |
| 01:11:20 | 598.0 | 1653 | AT | 597.5 | 598.0 | Buy | 3,399,060 | 2284 | LSE |
