Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:41:33 | 591.5 | 3 | O | 590.5 | 591.5 | Buy | 564,875 | 484 | LSE | |
| 19:41:33 | 591.5 | 3 | O | 590.5 | 591.5 | Buy | 564,875 | 484 | LSE | |
| 19:41:33 | 591.5 | 3 | O | 590.5 | 591.5 | Buy | 564,875 | 484 | LSE | |
| 19:38:09 | 590.722 | 100 | O | 590.5 | 591.5 | Sell | 564,872 | 483 | LSE | |
| 19:38:09 | 590.722 | 100 | O | 590.5 | 591.5 | Sell | 564,872 | 483 | LSE | |
| 19:38:09 | 590.722 | 100 | O | 590.5 | 591.5 | Sell | 564,872 | 483 | LSE | |
| 19:35:37 | 591.0 | 100 | AT | 591.0 | 592.0 | Sell | 564,772 | 482 | LSE | |
| 19:35:37 | 591.0 | 100 | AT | 591.0 | 592.0 | Sell | 564,772 | 482 | LSE | |
| 19:35:37 | 591.0 | 100 | AT | 591.0 | 592.0 | Sell | 564,772 | 482 | LSE | |
| 19:35:37 | 591.0 | 735 | AT | 591.0 | 592.0 | Sell | 564,672 | 481 | LSE | |
| 19:35:37 | 591.0 | 735 | AT | 591.0 | 592.0 | Sell | 564,672 | 481 | LSE | |
| 19:35:37 | 591.0 | 735 | AT | 591.0 | 592.0 | Sell | 564,672 | 481 | LSE | |
| 19:35:37 | 591.0 | 471 | AT | 591.0 | 592.0 | Sell | 563,937 | 480 | LSE | |
| 19:35:37 | 591.0 | 471 | AT | 591.0 | 592.0 | Sell | 563,937 | 480 | LSE | |
| 19:35:37 | 591.0 | 471 | AT | 591.0 | 592.0 | Sell | 563,937 | 480 | LSE | |
| 19:35:37 | 591.0 | 253 | AT | 591.0 | 592.0 | Sell | 563,466 | 479 | LSE | |
| 19:35:37 | 591.0 | 253 | AT | 591.0 | 592.0 | Sell | 563,466 | 479 | LSE | |
| 19:35:37 | 591.0 | 253 | AT | 591.0 | 592.0 | Sell | 563,466 | 479 | LSE | |
| 19:35:11 | 591.22 | 3583 | O | 591.0 | 592.0 | Sell | 563,213 | 478 | LSE | |
| 19:35:11 | 591.22 | 3583 | O | 591.0 | 592.0 | Sell | 563,213 | 478 | LSE | |
| 19:35:11 | 591.22 | 3583 | O | 591.0 | 592.0 | Sell | 563,213 | 478 | LSE | |
| 19:34:46 | 591.22 | 1379 | O | 591.0 | 592.0 | Sell | 559,630 | 477 | LSE | |
| 19:34:46 | 591.22 | 1379 | O | 591.0 | 592.0 | Sell | 559,630 | 477 | LSE | |
| 19:34:46 | 591.22 | 1379 | O | 591.0 | 592.0 | Sell | 559,630 | 477 | LSE | |
| 19:32:44 | 591.0 | 69 | O | 591.0 | 592.0 | Sell | 558,251 | 476 | LSE | |
| 19:32:44 | 591.0 | 69 | O | 591.0 | 592.0 | Sell | 558,251 | 476 | LSE | |
| 19:32:44 | 591.0 | 69 | O | 591.0 | 592.0 | Sell | 558,251 | 476 | LSE | |
| 19:30:14 | 591.5 | 880 | AT | 590.5 | 591.5 | Buy | 558,182 | 475 | LSE | |
| 19:30:14 | 591.5 | 880 | AT | 590.5 | 591.5 | Buy | 558,182 | 475 | LSE | |
| 19:30:14 | 591.5 | 880 | AT | 590.5 | 591.5 | Buy | 558,182 | 475 | LSE | |
| 19:30:14 | 591.5 | 587 | AT | 590.5 | 591.5 | Buy | 557,302 | 474 | LSE | |
| 19:30:14 | 591.5 | 587 | AT | 590.5 | 591.5 | Buy | 557,302 | 474 | LSE | |
| 19:30:14 | 591.5 | 587 | AT | 590.5 | 591.5 | Buy | 557,302 | 474 | LSE | |
| 19:30:13 | 591.5 | 487 | AT | 590.5 | 591.5 | Buy | 556,715 | 473 | LSE | |
| 19:30:13 | 591.5 | 487 | AT | 590.5 | 591.5 | Buy | 556,715 | 473 | LSE | |
| 19:30:13 | 591.5 | 487 | AT | 590.5 | 591.5 | Buy | 556,715 | 473 | LSE | |
| 19:30:13 | 591.5 | 880 | AT | 590.5 | 591.5 | Buy | 556,228 | 472 | LSE | |
| 19:30:13 | 591.5 | 880 | AT | 590.5 | 591.5 | Buy | 556,228 | 472 | LSE | |
| 19:30:13 | 591.5 | 880 | AT | 590.5 | 591.5 | Buy | 556,228 | 472 | LSE | |
| 19:30:13 | 591.0 | 483 | AT | 591.0 | 592.0 | Sell | 555,348 | 471 | LSE | |
| 19:30:13 | 591.0 | 483 | AT | 591.0 | 592.0 | Sell | 555,348 | 471 | LSE | |
| 19:30:13 | 591.0 | 483 | AT | 591.0 | 592.0 | Sell | 555,348 | 471 | LSE | |
| 19:30:13 | 591.0 | 244 | AT | 591.0 | 592.0 | Sell | 554,865 | 470 | LSE | |
| 19:30:13 | 591.0 | 244 | AT | 591.0 | 592.0 | Sell | 554,865 | 470 | LSE | |
| 19:30:13 | 591.0 | 244 | AT | 591.0 | 592.0 | Sell | 554,865 | 470 | LSE | |
| 19:30:13 | 591.0 | 720 | AT | 591.0 | 592.0 | Sell | 554,621 | 469 | LSE | |
| 19:30:13 | 591.0 | 720 | AT | 591.0 | 592.0 | Sell | 554,621 | 469 | LSE | |
| 19:30:13 | 591.0 | 720 | AT | 591.0 | 592.0 | Sell | 554,621 | 469 | LSE | |
| 19:29:55 | 591.5 | 224 | AT | 591.5 | 592.5 | Sell | 553,901 | 468 | LSE | |
| 19:29:55 | 591.5 | 224 | AT | 591.5 | 592.5 | Sell | 553,901 | 468 | LSE | |
| 19:29:55 | 591.5 | 224 | AT | 591.5 | 592.5 | Sell | 553,901 | 468 | LSE | |
| 19:29:55 | 591.5 | 1132 | AT | 591.5 | 592.5 | Sell | 553,677 | 467 | LSE | |
| 19:29:55 | 591.5 | 1132 | AT | 591.5 | 592.5 | Sell | 553,677 | 467 | LSE | |
| 19:29:55 | 591.5 | 1132 | AT | 591.5 | 592.5 | Sell | 553,677 | 467 | LSE |
