Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:13 | 596.0 | 1112 | AT | 595.5 | 596.0 | Buy | 3,065,731 | 1967 | LSE | |
| 00:40:13 | 596.0 | 1112 | AT | 595.5 | 596.0 | Buy | 3,065,731 | 1967 | LSE | |
| 00:40:13 | 596.0 | 1112 | AT | 595.5 | 596.0 | Buy | 3,065,731 | 1967 | LSE | |
| 00:39:32 | 596.0 | 1072 | AT | 595.5 | 596.0 | Buy | 3,064,619 | 1966 | LSE | |
| 00:39:32 | 596.0 | 1072 | AT | 595.5 | 596.0 | Buy | 3,064,619 | 1966 | LSE | |
| 00:39:32 | 596.0 | 1072 | AT | 595.5 | 596.0 | Buy | 3,064,619 | 1966 | LSE | |
| 00:39:32 | 596.0 | 56 | AT | 595.5 | 596.0 | Buy | 3,063,547 | 1965 | LSE | |
| 00:39:32 | 596.0 | 56 | AT | 595.5 | 596.0 | Buy | 3,063,547 | 1965 | LSE | |
| 00:39:32 | 596.0 | 56 | AT | 595.5 | 596.0 | Buy | 3,063,547 | 1965 | LSE | |
| 00:38:10 | 595.5 | 1086 | AT | 595.5 | 596.0 | Sell | 3,063,491 | 1964 | LSE | |
| 00:38:10 | 595.5 | 1086 | AT | 595.5 | 596.0 | Sell | 3,063,491 | 1964 | LSE | |
| 00:38:10 | 595.5 | 1086 | AT | 595.5 | 596.0 | Sell | 3,063,491 | 1964 | LSE | |
| 00:38:10 | 595.5 | 481 | AT | 595.5 | 596.0 | Sell | 3,062,405 | 1963 | LSE | |
| 00:38:10 | 595.5 | 481 | AT | 595.5 | 596.0 | Sell | 3,062,405 | 1963 | LSE | |
| 00:38:10 | 595.5 | 481 | AT | 595.5 | 596.0 | Sell | 3,062,405 | 1963 | LSE | |
| 00:38:10 | 595.5 | 348 | AT | 595.5 | 596.0 | Sell | 3,061,924 | 1962 | LSE | |
| 00:38:10 | 595.5 | 348 | AT | 595.5 | 596.0 | Sell | 3,061,924 | 1962 | LSE | |
| 00:38:10 | 595.5 | 348 | AT | 595.5 | 596.0 | Sell | 3,061,924 | 1962 | LSE | |
| 00:38:10 | 595.5 | 1294 | AT | 595.5 | 596.0 | Sell | 3,061,576 | 1961 | LSE | |
| 00:38:10 | 595.5 | 1294 | AT | 595.5 | 596.0 | Sell | 3,061,576 | 1961 | LSE | |
| 00:38:10 | 595.5 | 1294 | AT | 595.5 | 596.0 | Sell | 3,061,576 | 1961 | LSE | |
| 00:37:30 | 596.0 | 375 | AT | 596.0 | 596.5 | Sell | 3,060,282 | 1960 | LSE | |
| 00:37:30 | 596.0 | 375 | AT | 596.0 | 596.5 | Sell | 3,060,282 | 1960 | LSE | |
| 00:37:30 | 596.0 | 375 | AT | 596.0 | 596.5 | Sell | 3,060,282 | 1960 | LSE | |
| 00:37:01 | 596.0 | 1294 | AT | 596.0 | 596.5 | Sell | 3,059,907 | 1959 | LSE | |
| 00:37:01 | 596.0 | 1294 | AT | 596.0 | 596.5 | Sell | 3,059,907 | 1959 | LSE | |
| 00:37:01 | 596.0 | 1294 | AT | 596.0 | 596.5 | Sell | 3,059,907 | 1959 | LSE | |
| 00:37:01 | 596.0 | 497 | AT | 596.0 | 596.5 | Sell | 3,058,613 | 1958 | LSE | |
| 00:37:01 | 596.0 | 497 | AT | 596.0 | 596.5 | Sell | 3,058,613 | 1958 | LSE | |
| 00:37:01 | 596.0 | 497 | AT | 596.0 | 596.5 | Sell | 3,058,613 | 1958 | LSE | |
| 00:36:55 | 596.0 | 797 | AT | 595.5 | 596.0 | Buy | 3,058,116 | 1957 | LSE | |
| 00:36:55 | 596.0 | 797 | AT | 595.5 | 596.0 | Buy | 3,058,116 | 1957 | LSE | |
| 00:36:55 | 596.0 | 797 | AT | 595.5 | 596.0 | Buy | 3,058,116 | 1957 | LSE | |
| 00:36:55 | 596.0 | 2646 | AT | 595.5 | 596.0 | Buy | 3,057,319 | 1956 | LSE | |
| 00:36:55 | 596.0 | 2646 | AT | 595.5 | 596.0 | Buy | 3,057,319 | 1956 | LSE | |
| 00:36:55 | 596.0 | 2646 | AT | 595.5 | 596.0 | Buy | 3,057,319 | 1956 | LSE | |
| 00:36:51 | 596.0 | 475 | AT | 596.0 | 596.5 | Sell | 3,054,673 | 1955 | LSE | |
| 00:36:51 | 596.0 | 475 | AT | 596.0 | 596.5 | Sell | 3,054,673 | 1955 | LSE | |
| 00:36:51 | 596.0 | 475 | AT | 596.0 | 596.5 | Sell | 3,054,673 | 1955 | LSE | |
| 00:36:45 | 596.0 | 927 | AT | 596.0 | 596.5 | Sell | 3,054,198 | 1954 | LSE | |
| 00:36:45 | 596.0 | 927 | AT | 596.0 | 596.5 | Sell | 3,054,198 | 1954 | LSE | |
| 00:36:45 | 596.0 | 927 | AT | 596.0 | 596.5 | Sell | 3,054,198 | 1954 | LSE | |
| 00:36:45 | 596.0 | 490 | AT | 596.0 | 596.5 | Sell | 3,053,271 | 1953 | LSE | |
| 00:36:45 | 596.0 | 490 | AT | 596.0 | 596.5 | Sell | 3,053,271 | 1953 | LSE | |
| 00:36:45 | 596.0 | 490 | AT | 596.0 | 596.5 | Sell | 3,053,271 | 1953 | LSE | |
| 00:36:30 | 596.0 | 805 | AT | 596.0 | 596.5 | Sell | 3,052,781 | 1952 | LSE | |
| 00:36:30 | 596.0 | 805 | AT | 596.0 | 596.5 | Sell | 3,052,781 | 1952 | LSE | |
| 00:36:30 | 596.0 | 805 | AT | 596.0 | 596.5 | Sell | 3,052,781 | 1952 | LSE | |
| 00:36:30 | 596.0 | 1852 | AT | 596.0 | 596.5 | Sell | 3,051,976 | 1951 | LSE | |
| 00:36:30 | 596.0 | 1852 | AT | 596.0 | 596.5 | Sell | 3,051,976 | 1951 | LSE | |
| 00:36:30 | 596.0 | 1852 | AT | 596.0 | 596.5 | Sell | 3,051,976 | 1951 | LSE |
