Smith (ds) (SMDS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Smith (ds) Plc (SMDS)
Smith (ds) Plc (SMDS) 거래

Smith (ds) Plc (SMDS)

582.50

0.00

( 0.00% )

업데이트: 09:00:00

무역 1667 - 1651 (23:54-23:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:23	591.5	1115	AT	591.0	591.5	Buy		2,770,443	1667	LSE
23:54:23	591.5	1115	AT	591.0	591.5	Buy		2,770,443	1667	LSE
23:54:23	591.5	1115	AT	591.0	591.5	Buy		2,770,443	1667	LSE
23:54:12	591.5	1085	AT	591.0	591.5	Buy		2,769,328	1666	LSE
23:54:12	591.5	1085	AT	591.0	591.5	Buy		2,769,328	1666	LSE
23:54:12	591.5	1085	AT	591.0	591.5	Buy		2,769,328	1666	LSE
23:53:56	591.5	1045	AT	591.5	592.0	Sell		2,768,243	1665	LSE
23:53:56	591.5	1045	AT	591.5	592.0	Sell		2,768,243	1665	LSE
23:53:56	591.5	1045	AT	591.5	592.0	Sell		2,768,243	1665	LSE
23:53:56	591.5	2090	AT	591.5	592.0	Sell		2,767,198	1664	LSE
23:53:56	591.5	2090	AT	591.5	592.0	Sell		2,767,198	1664	LSE
23:53:56	591.5	2090	AT	591.5	592.0	Sell		2,767,198	1664	LSE
23:53:56	591.5	581	AT	591.5	592.0	Sell		2,765,108	1663	LSE
23:53:56	591.5	581	AT	591.5	592.0	Sell		2,765,108	1663	LSE
23:53:56	591.5	581	AT	591.5	592.0	Sell		2,765,108	1663	LSE
23:52:58	592.0	3071	AT	591.5	592.5			2,764,527	1662	LSE
23:52:58	592.0	3071	AT	591.5	592.5			2,764,527	1662	LSE
23:52:58	592.0	3071	AT	591.5	592.5			2,764,527	1662	LSE
23:52:58	592.0	14274	AT	591.5	592.5			2,761,456	1661	LSE
23:52:58	592.0	14274	AT	591.5	592.5			2,761,456	1661	LSE
23:52:58	592.0	14274	AT	591.5	592.5			2,761,456	1661	LSE
23:52:58	592.0	1948	AT	591.5	592.0	Buy		2,747,182	1660	LSE
23:52:58	592.0	1948	AT	591.5	592.0	Buy		2,747,182	1660	LSE
23:52:58	592.0	1948	AT	591.5	592.0	Buy		2,747,182	1660	LSE
23:52:58	592.0	5011	AT	591.5	592.0	Buy		2,745,234	1659	LSE
23:52:58	592.0	5011	AT	591.5	592.0	Buy		2,745,234	1659	LSE
23:52:58	592.0	5011	AT	591.5	592.0	Buy		2,745,234	1659	LSE
23:52:58	592.0	25473	AT	591.5	592.0	Buy		2,740,223	1658	LSE
23:52:58	592.0	25473	AT	591.5	592.0	Buy		2,740,223	1658	LSE
23:52:58	592.0	25473	AT	591.5	592.0	Buy		2,740,223	1658	LSE
23:52:58	592.0	4040	AT	591.5	592.0	Buy		2,714,750	1657	LSE
23:52:58	592.0	4040	AT	591.5	592.0	Buy		2,714,750	1657	LSE
23:52:58	592.0	4040	AT	591.5	592.0	Buy		2,714,750	1657	LSE
23:52:46	592.0	25905	AT	591.5	592.0	Buy		2,710,710	1656	LSE
23:52:46	592.0	25905	AT	591.5	592.0	Buy		2,710,710	1656	LSE
23:52:46	592.0	25905	AT	591.5	592.0	Buy		2,710,710	1656	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,684,805	1655	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,684,805	1655	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,684,805	1655	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,680,305	1654	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,680,305	1654	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,680,305	1654	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,675,805	1653	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,675,805	1653	LSE
23:52:46	592.0	4500	AT	591.5	592.0	Buy		2,675,805	1653	LSE
23:52:46	592.0	4500	AT	591.0	592.0	Buy		2,671,305	1652	LSE
23:52:46	592.0	4500	AT	591.0	592.0	Buy		2,671,305	1652	LSE
23:52:46	592.0	4500	AT	591.0	592.0	Buy		2,671,305	1652	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE
23:52:46	592.0	9000	AT	591.0	592.0	Buy		2,666,805	1651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관